Crosses Pris Dag % Ukentlig Månedlig YoY Dato
COPJPY 0.0393379 0.0000416 -0.11% -0.98% 0.63% 32.77% 2024-04-19
COPCNY 0.00185534 0.00000850 0.46% -1.54% -0.44% 22.11% 2024-04-19
COPCHF 0.000232990 0.000000607 0.26% -1.72% 1.65% 18.32% 2024-04-19
COPCAD 0.000351834 0.000001089 0.31% -1.48% 0.91% 18.30% 2024-04-19
COPMXN 0.00437164 0.00002209 0.51% 1.31% 1.44% 10.11% 2024-04-19
COPINR 0.0212509 0.0000392 -0.18% -2.50% -0.78% 17.16% 2024-04-19
COPBRL 0.00133507 0.00000956 -0.71% 0.23% 3.42% 20.14% 2024-04-18
COPRUB 0.0237513 0.0001350 -0.57% -2.62% -0.21% 31.86% 2024-04-19
COPKRW 0.35120 0.00004 0.01% -1.70% 1.79% 19.79% 2024-04-19
COPIDR 4.13980 0.00979 0.24% -1.25% 2.13% 26.52% 2024-04-19
COPTRY 0.00829829 0.00000202 0.02% -2.14% -0.61% 94.15% 2024-04-19
COPSAR 0.000954903 0.000000567 -0.06% -2.65% -1.32% 15.49% 2024-04-19
COPSEK 0.00279044 0.00000424 -0.15% -0.49% 3.62% 22.30% 2024-04-19
COPNGN 0.28302 0.00996 -3.40% -12.85% -25.70% 179.03% 2024-04-19
COPPLN 0.00103396 0.00000402 -0.39% -0.48% 0.97% 11.25% 2024-04-19
COPARS 0.2213974 0.0001464 -0.07% -2.21% 0.59% 361.76% 2024-04-19
COPNOK 0.00281807 0.00000248 0.09% -0.23% 3.32% 20.57% 2024-04-19
COPTWD 0.00827907 0.00000297 0.04% -1.76% 1.01% 22.80% 2024-04-19
COPIRR 10.7092 0.0063 -0.06% -3.15% -0.74% 14.36% 2024-04-19
COPAED 0.000934905 0.000000558 -0.06% -2.65% -1.34% 15.48% 2024-04-19
COPAFN 0.0183363 0.0001188 -0.64% -1.45% -0.25% -3.30% 2024-04-18
COPALG 0.0014 0.0000 -1.01% 7.38% 39.55% 24.56% 2024-04-19
COPALL 0.0242748 0.0000727 0.30% 0.63% -0.46% 7.89% 2024-04-19
COPAMD 0.10031 0.00032 -0.32% -1.76% -2.87% 17.67% 2024-04-19
COPAOA 0.21437 0.00008 0.04% -1.55% -0.74% 92.84% 2024-04-19
COPBSD 0.000255453 0.000000805 0.32% -1.67% -1.00% 15.86% 2024-04-19
COPBWP 0.00353307 0.00001989 0.57% -1.37% 0.64% 22.26% 2024-04-19
COPBYR 0.000835992 0.000002643 0.32% -2.17% -0.80% 50.58% 2024-04-19
COPATM 0.0000 0.0000 0.02% 12.94% 41.04% 60.04% 2024-04-19
COPAUD 0.000398819 0.000002285 0.58% -0.64% 1.61% 21.78% 2024-04-19
COPAVX 0.0000 0.0000 -0.69% 10.67% 60.61% -39.66% 2024-04-19
COPAZN 0.000432746 0.000000254 -0.06% -2.66% -1.05% 15.79% 2024-04-19
COPBCH 0.0000 0.0000 -0.38% 8.48% -16.87% -70.73% 2024-04-19
COPBDT 0.0280360 0.0000837 0.30% -0.79% -0.77% 19.84% 2024-04-19
COPBGN 0.000467239 0.000000314 -0.07% -2.00% 0.64% 18.73% 2024-04-19
COPBHD 0.0000959627 0.0000000409 -0.04% -1.91% -1.17% 15.45% 2024-04-19
COPBIF 0.73198 0.00072 0.10% -1.36% -0.19% 60.82% 2024-04-19
COPBIH 0.000467468 0.000000681 -0.15% -1.91% 0.66% 18.79% 2024-04-19
COPBNB 0.0000 0.0000 -0.89% 4.70% -1.55% -34.20% 2024-04-19
COPBND 0.000347505 0.000001101 0.32% -0.09% 0.37% 18.12% 2024-04-19
COPBOB 0.00177162 0.00000530 0.30% 0.38% 0.23% 17.13% 2024-04-19
COPCRC 0.12799 0.00038 0.30% -1.20% -0.65% 9.24% 2024-04-19
COPCUC 0.00611294 0.00005332 -0.86% -3.11% -0.85% 14.24% 2024-04-18
COPCVE 0.0264376 0.0000519 -0.20% -1.90% 0.97% 19.16% 2024-04-19
COPCZK 0.00603457 0.00001273 -0.21% -2.39% 0.71% 28.14% 2024-04-19
COPDAI 0.0003 0.0000 0.45% -1.34% -1.00% 15.95% 2024-04-19
COPDJF 0.0454893 0.0002230 0.49% -2.12% -0.62% 16.20% 2024-04-19
COPDKK 0.00178253 0.00000302 -0.17% -1.98% 0.66% 18.87% 2024-04-19
COPDOP 0.0150961 0.0000398 -0.26% -2.52% -0.40% 25.63% 2024-04-19
COPDOT 0.0000 0.0000 0.54% 5.97% 38.66% 4.57% 2024-04-19
COPDZD 0.0342631 0.0000318 -0.09% -2.49% -1.14% 14.79% 2024-04-19
COPEGP 0.01230213 0.00000886 -0.07% -1.05% 1.44% 80.86% 2024-04-19
COPERN 0.00381835 0.00000224 -0.06% -2.66% -1.34% 15.45% 2024-04-19
COPETB 0.0145387 0.0000065 0.04% -1.61% -0.28% 21.96% 2024-04-19
COPETH 0.000000082670 0.000000000377 -0.45% 3.43% 10.67% -27.42% 2024-04-19
COPEUR 0.000240161 0.000000830 0.35% -1.46% 1.45% 19.33% 2024-04-19
COPFJD 0.000579740 0.000000195 0.03% -1.10% -0.95% 17.84% 2024-04-19
COPGBP 0.000206910 0.000002082 1.02% -0.67% 2.34% 16.64% 2024-04-19
COPGEL 0.000679666 0.000001512 0.22% -1.74% -1.97% 24.05% 2024-04-19
COPGHS 0.00342379 0.00000455 -0.13% -2.29% 2.47% 32.72% 2024-04-19
COPGMD 0.0172908 0.0000101 -0.06% -2.48% -1.31% 24.78% 2024-04-19
COPGNF 2.19610 0.03054 -1.37% -1.33% 0.05% 17.11% 2024-04-19
COPGTQ 0.00198695 0.00000627 0.32% -0.05% -1.15% 15.76% 2024-04-19
COPGYD 0.0531769 0.0000312 -0.06% -2.70% -1.06% 14.31% 2024-04-19
COPHKD 0.00200441 0.00000972 0.49% -1.38% -0.86% 15.69% 2024-04-19
COPHNL 0.00630667 0.00001888 0.30% -0.42% -0.68% 16.58% 2024-04-19
COPHTG 0.0338484 0.0001070 0.32% -1.73% -1.14% -0.52% 2024-04-19
COPHUF 0.0943290 0.0000148 -0.02% -0.68% 0.75% 23.76% 2024-04-19
COPISK 0.0359027 0.0000643 -0.18% -1.95% 1.66% 19.48% 2024-04-19
COPJMD 0.0396868 0.0001255 0.32% -1.02% 0.73% 18.79% 2024-04-19
COPJOD 0.000180430 0.000000106 -0.06% -2.66% -1.23% 15.45% 2024-04-19
COPKES 0.0339833 0.0001074 0.32% 0.75% -0.22% 14.09% 2024-04-19
COPKGS 0.0226597 0.0000107 -0.05% -2.77% -1.89% 17.43% 2024-04-19
COPKHR 1.03272 0.00243 0.24% 0.06% -0.86% 15.37% 2024-04-19
COPKMF 0.11776 0.00007 -0.06% -1.25% 1.49% 17.71% 2024-04-19
COPILS 0.000963591 0.000001970 -0.20% -1.09% 2.01% 20.02% 2024-04-19
COPIQD 0.33463 0.00097 0.29% -0.18% -0.92% 15.15% 2024-04-19
COPCDF 0.70872 0.00618 -0.86% -3.11% 0.32% 53.56% 2024-04-18
COPCLP 0.24574 0.00012 -0.05% -2.02% 0.97% 38.81% 2024-04-19
COPKYD 0.000210132 0.000003118 -1.46% -3.69% -0.85% 14.24% 2024-04-18
COPKZT 0.11346 0.00018 -0.15% -3.04% -2.60% 12.68% 2024-04-19
COPLAK 5.43229 0.01559 0.29% -1.16% 1.03% 44.52% 2024-04-19
COPLBP 22.87563 0.05400 0.24% -2.29% -0.94% 591.68% 2024-04-19
COPLKR 0.0769561 0.0002297 0.30% -1.42% -1.84% 9.59% 2024-04-19
COPLNK 0.0000 0.0000 -0.29% 6.89% 30.31% -37.82% 2024-04-19
COPLRD 0.0495403 0.0004321 -0.86% -3.11% -0.08% 37.58% 2024-04-18
COPLSL 0.00487349 0.00000286 -0.06% 0.90% -0.04% 21.47% 2024-04-19
COPLTC 0.00000314396 0.00000001029 -0.33% 4.76% 3.03% 25.77% 2024-04-19
COPLUN 2.8284 0.2795 10.97% 38.45% 54.14% 50.61% 2024-04-19
COPLYD 0.00124328 0.00000541 0.44% -1.07% 0.09% 18.55% 2024-04-19
COPMAD 0.00258816 0.00000761 0.29% 1.66% 0.01% 15.74% 2024-04-19
COPMDL 0.00457261 0.00001369 0.30% 0.60% 0.75% 14.64% 2024-04-19
COPMGA 1.12317 0.01113 1.00% -0.84% -2.68% 15.87% 2024-04-19
COPMKD 0.0147031 0.0000415 -0.28% -1.30% 0.73% 19.00% 2024-04-19
COPMMK 0.53643 0.00169 0.32% -2.33% -0.70% 16.21% 2024-04-19
COPMNT 0.87265 0.00705 0.81% -1.23% 0.95% 12.31% 2024-04-17
COPMOP 0.00206058 0.00000615 0.30% -0.06% -0.89% 15.59% 2024-04-19
COPMTC 0.0004 0.0000 0.47% 11.80% 47.47% 78.75% 2024-04-19
COPMUR 0.0118738 0.0000267 0.23% 0.63% 0.17% 19.94% 2024-04-19
COPMVR 0.00393544 0.00000231 -0.06% -3.10% -0.65% 14.46% 2024-04-19
COPMWK 0.44279 0.00066 -0.15% -2.11% 2.96% 97.95% 2024-04-19
COPTZS 0.65803 0.00012 0.02% -2.47% 0.13% 27.49% 2024-04-19
COPUAH 0.01012740 0.00003202 0.32% -0.53% 0.64% 24.38% 2024-04-19
COPUGX 0.97315 0.00308 0.32% -1.23% -2.62% 18.17% 2024-04-19
COPUNI 0.0000 0.0000 -3.57% 3.94% 55.87% -11.43% 2024-04-19
COPURY 0.0098917 0.0000299 0.30% -1.77% 0.07% 15.24% 2024-04-19
COPUSC 0.0003 0.0000 0.48% -1.31% -0.99% 15.94% 2024-04-19
COPUSD 0.000255918 0.000001212 0.48% -1.31% -0.98% 15.94% 2024-04-19
COPUST 0.0003 0.0000 0.49% -1.32% -1.01% 15.90% 2024-04-19
COPUZS 3.24291 0.00982 0.30% -1.82% 0.19% 28.89% 2024-04-19
COPVND 6.47719 0.05005 -0.77% -0.15% 2.02% 23.59% 2024-04-19
COPXAF 0.15696 0.00050 0.32% -1.82% 0.77% 18.92% 2024-04-19
COPXLM 0.0023 0.0000 -1.20% 1.20% 15.55% -1.33% 2024-04-19
COPXMR 0.0000 0.0000 -1.38% 2.47% 16.65% 50.45% 2024-04-19
COPXOF 0.15696 0.00069 0.44% -1.82% 1.13% 19.74% 2024-04-19
COPXPF 0.0286503 0.0000168 -0.06% -3.02% 1.92% 18.53% 2024-04-19
COPXRP 0.000505278 0.000001589 -0.31% 6.87% 19.54% 7.82% 2024-04-19
COPYER 0.0637155 0.0000373 -0.06% -3.20% -0.68% 14.31% 2024-04-19
COPZAR 0.00489056 0.00000861 0.18% -0.09% 0.30% 21.98% 2024-04-19
COPZMW 0.0065 0.0000 0.30% 0.21% -1.60% 70.79% 2024-04-19
COPADA 0.0005 0.0000 -2.75% 5.56% 33.92% -1.79% 2024-04-19
COPNPR 0.0341419 0.0001080 0.32% -0.96% -0.41% 17.70% 2024-04-19
COPNZD 0.000434732 0.000003210 0.74% -0.51% 2.27% 21.52% 2024-04-19
COPOMR 0.0000979992 0.0000000498 -0.05% -2.31% -1.35% 15.48% 2024-04-19
COPPAB 0.000255453 0.000000805 0.32% 0.02% -1.00% 15.86% 2024-04-19
COPPEN 0.000957583 0.000003456 0.36% -1.53% 0.75% 15.52% 2024-04-19
COPPGK 0.000970754 0.000019174 2.01% -1.32% -0.14% 25.31% 2024-04-19
COPPHP 0.0146674 0.0000721 0.49% -0.64% 1.73% 17.95% 2024-04-19
COPPKR 0.0711558 0.0002203 0.31% -1.59% -0.97% 15.60% 2024-04-19
COPPYG 1.89006 0.00598 0.32% -2.10% 0.32% 20.26% 2024-04-19
COPQAR 0.000935344 0.000007415 0.80% -2.28% -0.11% 15.25% 2024-04-17
COPRON 0.00118852 0.00000215 -0.18% -1.94% 0.66% 19.86% 2024-04-19
COPRSD 0.0279806 0.0000495 -0.18% -1.89% 0.64% 18.73% 2024-04-19
COPMYR 0.00121767 0.00000110 -0.09% -1.88% -0.23% 24.39% 2024-04-19
COPMZN 0.0161643 0.0001305 -0.80% -4.71% -0.39% 13.44% 2024-04-19
COPNAD 0.00487476 0.00000286 -0.06% 0.87% -0.02% 21.65% 2024-04-19
COPNIO 0.00940126 0.00001012 -0.11% -1.06% -0.48% 17.95% 2024-04-19
COPRWF 0.32944 0.00015 -0.05% -1.09% 0.26% 35.72% 2024-04-19
COPSCR 0.00364617 0.00017324 4.99% 9.85% 5.99% 22.05% 2024-04-19
COPSDG 0.14917 0.00336 -2.20% -6.27% -3.01% 17.13% 2024-04-19
COPTTD 0.00173380 0.00000518 0.30% -0.29% 0.06% 16.43% 2024-04-19
COPSGD 0.000348415 0.000001511 0.44% -1.29% 0.63% 18.51% 2024-04-19
COPSLL 5.73226 0.00336 -0.06% -2.90% -2.06% 19.06% 2024-04-19
COPSOL 0.0000 0.0000 -1.19% 5.51% 31.51% -82.22% 2024-04-19
COPSOS 0.14548 0.00081 0.56% -3.56% -0.30% 14.26% 2024-04-19
COPSRD 0.00873610 0.00012682 -1.43% -4.90% -2.56% 6.79% 2024-04-18
COPSSP 0.40169 0.00350 -0.86% -3.08% -0.05% 114.84% 2024-04-18
COPSTD 0.00586233 0.00002774 -0.47% -1.82% 0.77% 18.92% 2024-04-19
COPSVC 0.00223508 0.00000667 0.30% 0.24% -0.90% 15.86% 2024-04-19
COPSYP 3.31156 0.02889 -0.86% -3.11% -0.84% 491.49% 2024-04-18
COPSZL 0.00486549 0.00001212 -0.25% -0.11% -0.23% 21.23% 2024-04-19
COPTHB 0.00938245 0.00000418 0.04% -1.50% 0.92% 23.56% 2024-04-19
COPTJS 0.00279460 0.00000881 0.32% -1.32% -1.00% 16.28% 2024-04-19
COPTMT 0.000890948 0.000000522 -0.06% -3.17% -0.62% 14.50% 2024-04-19
COPTND 0.000800453 0.000004290 -0.53% -2.34% 0.63% 14.70% 2024-04-19

Exchange Rates