COPGBP COPGBP | Lagerpris

Name: COPGBP COPGBP | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,COPGBP,COPGBP,Lagerpris,1/21/2020.

Vesklingssats

0.000228

Daglig Endre:

-0.000003 -1.12%

Årlig:

-6.99%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
GBPEUR	1.1767	0.0047	0.40%	3.21%	2020-01-21
GBPAUD	1.9068	0.0160	0.84%	4.81%	2020-01-21
GBPCAD	1.7065	0.0100	0.59%	-1.38%	2020-01-21
GBPCHF	1.2633	0.0045	0.35%	-2.21%	2020-01-21
GBPJPY	143.2910	0.0272	0.02%	1.12%	2020-01-21
GBPNZD	1.9790	0.0115	0.58%	3.06%	2020-01-21
GBPBRL	5.4776	0.0291	0.53%	10.84%	2020-01-21
GBPCNY	9.0173	0.0867	0.97%	2.13%	2020-01-21
GBPINR	92.8413	0.4739	0.51%	0.57%	2020-01-21
COPEUR	0.0003	-0.000002	-0.68%	-4.02%	2020-01-21
COPUSD	0.0003	-0.000002	-0.70%	-6.26%	2020-01-21
COPAUD	0.0004	-0.000001	-0.34%	-2.56%	2020-01-21
COPCAD	0.0004	-0.000002	-0.54%	-8.26%	2020-01-21
COPCHF	0.0003	-0.000002	-0.76%	-8.99%	2020-01-21
COPGBP	0.0002	-0.000003	-1.12%	-6.99%	2020-01-21
COPJPY	0.0328	-0.0003	-1.00%	-5.84%	2020-01-21
COPNZD	0.0005	-0.000003	-0.61%	-4.19%	2020-01-21
GBPUSD	1.3054	0.0050	0.38%	0.75%	2020-01-21
COPBRL	0.0013	0.000003	0.20%	3.92%	2020-01-21
COPCNY	0.0021	-0.000003	-0.15%	-5.01%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10935	0.0003	-0.02%
GBPUSD	1.30538	0.0050	0.38%
AUDUSD	0.68457	0.0031	-0.46%
NZDUSD	0.65961	0.0013	-0.20%
USDJPY	109.78	0.3900	-0.35%
USDCNY	6.90781	0.0404	0.59%
USDCHF	0.96790	0.0005	-0.05%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7498	0.0830	0.44%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.1989	0.0091	0.22%
USDRUB	61.8100	0.2976	0.48%
DXY	97.535	0.0705	-0.07%
BTCUSD	8,616.87	8	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,160	190	-0.65%
S&P 500	3,320	9	-0.27%
NASDAQ 100	9,153	21	-0.23%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,594	54	-0.70%
DAX	13,529	19	-0.14%
CAC 40	6,032	45	-0.75%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,550	47	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.4566	0.41	-0.70%
Brent	64.7001	0.61	-0.94%
Natural gas	1.8943	0.03	-1.37%
Gasoline	1.6544	0.00	-0.07%
Heating oil	1.8368	0.04	-2.32%
Gold	1,559.75	2.52	-0.16%
Silver	17.8147	0.26	-1.45%
Copper	2.7888	0.05	-1.86%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.21	2.04	-2.86%
Rice	13.4600	0.06	-0.41%
Lumber	425.50	4.50	-1.05%
[+]