COPGBP - Lagerpris

Vesklingssats

0.000190

Daglig Endre:

0.00000002 0.01%

Årlig:

-7.23%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3801		0.0003	0.02%	6.84%	2021-09-17
GBPAUD	1.8868		-0.0052	-0.27%	6.53%	2021-09-17
GBPNZD	1.9508		-0.0004	-0.02%	2.11%	2021-09-17
GBPJPY	151.8180		0.4487	0.30%	12.40%	2021-09-17
GBPCNY	8.9046		-0.0001	0%	1.71%	2021-09-17
GBPCHF	1.2802		0.0005	0.04%	8.75%	2021-09-17
GBPCAD	1.7466		-0.0033	-0.19%	2.43%	2021-09-17
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
COPJPY	0.0288		0.0001	0.24%	1.78%	2021-09-17
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
COPCHF	0.0002		-0.0000001	-0.04%	-0.38%	2021-09-17
COPCAD	0.0003		-0.000001	-0.32%	-10.92%	2021-09-17
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
COPAUD	0.0004		-0.000001	-0.37%	-4.52%	2021-09-17
COPEUR	0.0002		-0.0000002	-0.11%	-4.22%	2021-09-17
COPGBP	0.0002		0.00000002	0.01%	-7.23%	2021-09-17
COPNZD	0.0004		-0.0000005	-0.13%	-8.40%	2021-09-17
COPUSD	0.0003		0	0%	-2.19%	2021-09-17
GBPEUR	1.1713		-0.0015	-0.13%	7.37%	2021-09-17

	Faktiske	Chg	%Chg
EURUSD	1.17821	0.0018	0.15%
GBPUSD	1.38008	0.0003	0.02%
AUDUSD	0.73139	0.0023	0.32%
BTCUSD	47,275.05	486	-1.02%
NZDUSD	0.70729	0.0002	0.02%
USDJPY	110.02	0.3120	0.28%
USDCNY	6.45249	0.0013	-0.02%
USDCHF	0.92782	0.0004	0.04%
USDCAD	1.26571	0.0025	-0.20%
USDMXN	19.9152	0.0243	-0.12%
USDINR	73.4680	0.1020	-0.14%
USDBRL	5.2656	0.0121	0.23%
USDRUB	72.5150	0.3241	0.45%
DXY	92.812	0.1201	-0.13%
[+]

	Faktiske	Chg	%Chg
US30	34,599	153	-0.44%
US500	4,457.77	16	-0.36%
USNDX	15,492	23	-0.15%
JP225	30,517	194	0.64%
GB100	7,028	1	0.01%
DE30	15,600	52	-0.33%
FR40	6,624	1	0.02%
IT40	25,594	370	-1.43%
ES35	8,800	66	0.75%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,038	7	-0.18%
CATSX	20,604	90	-0.43%
[+]

	Faktiske	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.1800	0.43	-0.59%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2860	0.05	-0.92%
Gasoline	2.1695	0.01	-0.54%
Heating oil	2.2079	0.00	-0.14%
Gold	1,758.70	5.31	0.30%
Silver	22.911	0.02	-0.08%
Copper	4.3460	0.07	1.58%
Soybeans	1,292.5000	3.25	-0.25%
Wheat	715.5000	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Faktiske	Chg	%Chg
US	1.3446	0.009	0.01%
UK	0.8320	0.013	0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3200	0.057	0.06%
Germany	-0.2850	0.020	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0500	0.020	-0.02%
India	6.1670	0.002	0.00%
Canada	1.2640	0.028	0.03%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9600	0.045	0.05%
Switzerland	-0.2200	0.001	0.00%
Spain	0.3690	0.025	0.02%
[+]