Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCOP 4270.60 74.95 1.79% 4.50% 12.87% 13.11% 2022-07-05
EURCOP 4320.22 56.39 -1.29% -0.97% 6.83% -2.61% 2022-07-05
GBPCOP 5035.12 48.59 -0.96% -0.45% 6.29% -2.80% 2022-07-05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% 2022-07-05
NZDCOP 2613.08 9.68 0.37% 0.59% 6.53% -0.94% 2022-07-05
OMRCOP 11051.6 125.4 1.15% 3.18% 12.43% 13.71% 2022-07-05
PABCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
PENCOP 1105.85 6.13 0.56% 0.90% 8.91% 15.92% 2022-07-05
PGKCOP 1190.75 0.00 0.00% 1.58% 11.98% 11.82% 2022-07-04
PHPCOP 76.7196 0.5458 0.72% 1.92% 7.33% 1.26% 2022-07-05
PKRCOP 20.6155 0.0989 0.48% 3.36% 8.86% -13.06% 2022-07-05
MYRCOP 967.078 15.899 1.67% 3.25% 12.13% 7.44% 2022-07-05
MZNCOP 67.2830 0.8961 1.35% 3.12% 12.39% 13.10% 2022-07-05
NADCOP 257.228 0.425 0.17% -1.08% 4.91% -1.97% 2022-07-05
PYGCOP 0.62355 0.01074 1.75% 3.60% 12.41% 13.08% 2022-07-05
QARCOP 1172.94 20.29 1.76% 3.54% 13.21% 15.76% 2022-07-05
RONCOP 886.311 1.115 0.13% 0.36% 8.17% -1.63% 2022-07-05
RSDCOP 37.3337 0.0589 0.16% 0.31% 8.14% -1.38% 2022-07-05
LYDCOP 883.903 13.364 1.54% 2.89% 11.13% 6.54% 2022-07-05
MADCOP 420.062 1.656 0.40% 2.42% 9.56% 0.27% 2022-07-05
MDLCOP 224.240 3.996 1.81% 4.13% 12.18% 7.80% 2022-07-05
MGACOP 1.04541 0.01352 1.31% 2.43% 10.58% 7.64% 2022-07-05
MKDCOP 71.0987 0.1468 -0.21% 0.02% 7.66% -1.67% 2022-07-05
MMKCOP 2.30504 0.03712 1.64% 3.41% 12.71% 1.23% 2022-07-05
MNTCOP 1.36217 0.01741 1.29% 2.51% 12.17% 2.74% 2022-07-05
MOPCOP 527.970 8.770 1.69% 3.48% 12.75% 12.96% 2022-07-05
LRDCOP 27.7858 0.0000 0.00% 0.89% 11.08% 26.78% 2022-07-04
LSLCOP 256.368 0.462 -0.18% -1.44% 4.44% -2.35% 2022-07-05
MURCOP 94.4516 2.5022 2.72% 2.62% 7.34% 8.50% 2022-07-05
MVRCOP 276.719 4.627 1.70% 3.48% 12.78% 14.12% 2022-07-05
MWKCOP 4.19399 0.06706 1.62% 2.93% 11.58% -10.14% 2022-07-05
XOFCOP 6.72111 0.00000 0.00% 0.87% 9.04% -0.91% 2022-07-04
XPFCOP 36.6945 0.0707 -0.19% 0.13% 7.92% -1.44% 2022-07-04
UZSCOP 0.39402 0.00715 1.85% 3.37% 14.83% 11.80% 2022-07-05
VNDCOP 0.18282 0.00302 1.68% 3.06% 12.00% 12.44% 2022-07-05
XAFCOP 6.68430 0.01755 0.26% 0.45% 8.33% -2.16% 2022-07-05
TZSCOP 1.83524 0.03298 1.83% 3.56% 12.73% 13.58% 2022-07-05
UAHCOP 144.570 1.129 0.79% 3.56% 12.72% 5.50% 2022-07-05
UGXCOP 1.15095 0.02762 2.46% 4.53% 13.78% 9.49% 2022-07-05
TTDCOP 633.366 12.074 1.94% 3.67% 12.89% 13.97% 2022-07-05
URYCOP 106.8986 0.5989 0.56% 2.97% 12.67% 24.85% 2022-07-05
NIOCOP 119.593 2.100 1.79% 3.57% 12.84% 11.47% 2022-07-05
RWFCOP 4.20749 0.07115 1.72% 3.46% 12.59% 12.76% 2022-07-05
SCRCOP 311.700 14.455 -4.43% -0.45% 14.77% 22.16% 2022-07-05
SDGCOP 7.55591 0.13326 1.80% 3.53% -11.11% -8.84% 2022-07-05
SGDCOP 3038.19 32.06 1.07% 2.10% 10.63% 9.27% 2022-07-05
SLLCOP 0.32795 0.00576 1.79% 4.78% 12.55% -10.75% 2022-07-05
SOSCOP 7.44007 0.14329 1.96% 3.75% 13.07% 14.42% 2022-07-05
SRDCOP 192.179 3.364 1.78% 2.44% 9.21% 7.29% 2022-07-05
SSPCOP 8.60170 0.08809 1.03% 1.62% 7.05% -59.67% 2022-07-05
STDCOP 178.895 0.365 0.20% 0.43% 8.28% -1.23% 2022-07-05
SVCCOP 488.096 8.583 1.79% 3.57% 12.88% 14.22% 2022-07-05
SYPCOP 1.70076 0.02985 1.79% 3.56% 12.87% 14.17% 2022-07-05
SZLCOP 258.380 1.644 0.64% -0.62% 5.38% -1.47% 2022-07-05
THBCOP 118.760 1.235 1.05% 1.89% 7.85% 1.99% 2022-07-05
TJSCOP 408.670 17.284 -4.06% 4.70% 20.43% 23.62% 2022-07-05
TMTCOP 1223.67 21.48 1.79% 3.56% 12.87% 14.22% 2022-07-05
TNDCOP 1372.52 18.08 1.33% 1.99% 9.79% 1.94% 2022-07-05
AZNCOP 2478.23 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
BDTCOP 44.8973 0.0240 -0.05% 0.95% 8.26% 1.62% 2022-07-05
BGNCOP 2217.11 19.26 -0.86% -0.65% 7.13% -2.26% 2022-07-05
BHDCOP 11129.0 0.0 0.00% 1.72% 10.86% 12.09% 2022-07-05
BIFCOP 2.08045 0.00000 0.00% 1.71% 10.67% 9.06% 2022-07-05
BIHCOP 2216.52 19.97 -0.89% -0.68% 7.09% -2.31% 2022-07-05
AFNCOP 47.8792 0.0000 0.00% 2.41% 12.23% 1.80% 2022-07-05
ALLCOP 36.6432 0.1446 -0.39% -0.16% 8.29% 0.99% 2022-07-05
AMDCOP 10.30999 0.00000 0.00% 4.01% 18.98% 36.35% 2022-07-05
AOACOP 10.03744 0.00000 0.00% 2.48% 10.86% 74.10% 2022-07-05
BSDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% 2022-07-05
BWPCOP 336.911 3.355 -0.99% -0.73% 5.75% -1.52% 2022-07-05
BYRCOP 1265.62 0.00 0.00% 1.72% 10.82% -14.36% 2022-07-05
BNDCOP 2991.98 14.15 -0.47% 0.54% 8.85% 7.64% 2022-07-05
BOBCOP 616.101 0.000 0.00% 1.75% 10.89% 12.54% 2022-07-05
CDFCOP 2.10294 0.00000 0.00% 1.70% 10.89% 11.47% 2022-07-05
CRCCOP 6.11544 0.00000 0.00% 1.78% 10.32% 1.11% 2022-07-05
CUCCOP 174.819 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
CVECOP 39.1787 0.4889 -1.23% -1.01% 6.74% -2.65% 2022-07-05
CZKCOP 174.598 2.351 -1.33% -1.14% 6.62% 0.60% 2022-07-05
DJFCOP 23.6375 0.0000 0.00% 1.75% 10.89% 12.21% 2022-07-05
DKKCOP 581.047 6.744 -1.15% -0.94% 6.87% -2.60% 2022-07-05
DOPCOP 76.7450 0.0000 0.00% 1.36% 11.72% 16.93% 2022-07-05
GELCOP 1482.56 5.26 -0.35% 4.62% 13.83% 24.11% 2022-07-05
GHSCOP 531.095 6.809 -1.27% 0.46% 8.08% -16.91% 2022-07-05
GMDCOP 77.5536 0.0000 0.00% 1.47% 10.28% 5.47% 2022-07-05
GNFCOP 0.48555 0.00000 0.00% 1.78% 10.85% 26.78% 2022-07-05
GTQCOP 541.724 0.000 0.00% 1.75% 10.17% 12.14% 2022-07-05
GYDCOP 20.1627 0.0107 -0.05% 1.51% 11.39% 12.15% 2022-07-05
HKDCOP 534.669 0.122 -0.02% 1.74% 10.87% 11.07% 2022-07-05
HNLCOP 172.173 0.037 -0.02% 1.68% 10.77% 9.57% 2022-07-05
HRVCOP 574.125 6.764 -1.16% -0.96% 6.65% -3.13% 2022-07-05
HTGCOP 37.1065 0.0000 0.00% 1.68% 8.86% -7.79% 2022-07-05
HUFCOP 10.5737 0.3153 -2.90% -2.63% 1.16% -16.18% 2022-07-05
FJDCOP 1901.84 6.70 -0.35% 0.74% 9.45% 5.64% 2022-07-04
CLPCOP 4.52088 0.00117 0.03% 0.88% -1.78% -11.05% 2022-07-05
DZDCOP 28.7827 0.0571 0.20% 1.43% 9.94% 3.09% 2022-07-05
EGPCOP 222.699 0.000 0.00% 1.32% 9.65% -6.91% 2022-07-05
ERNCOP 279.710 0.000 0.00% 1.75% 10.89% 12.21% 2022-07-05
ETBCOP 80.6637 0.0154 -0.02% 1.60% 10.11% -5.56% 2022-07-05
ETHCOP 4721197 14,937 0.32% -4.72% -32.91% -42.53% 2022-07-05
ILSCOP 1195.17 3.62 -0.30% -0.99% 4.22% 4.21% 2022-07-05
IQDCOP 2.89646 0.01981 0.69% 2.45% 11.65% 12.95% 2022-07-05
ISKCOP 31.2470 0.1364 -0.43% -0.10% 6.66% 3.50% 2022-07-05
JMDCOP 28.3240 0.2688 0.96% 3.10% 15.15% 12.30% 2022-07-05
JODCOP 5978.25 52.19 0.88% 2.64% 11.87% 13.20% 2022-07-05
KESCOP 35.9809 0.3793 1.07% 2.66% 11.07% 3.79% 2022-07-05
KGSCOP 53.3396 0.5642 1.07% 2.84% 12.08% 20.95% 2022-07-05
KHRCOP 1.04292 0.01027 0.99% 2.61% 11.66% 13.33% 2022-07-05
KMFCOP 8.97770 0.10291 1.16% 1.22% 8.90% -0.31% 2022-07-05
KYDCOP 5157.58 71.94 1.41% 3.19% 12.46% 13.80% 2022-07-05
KZTCOP 9.14524 0.17039 1.90% 2.46% 4.44% 4.17% 2022-07-05
LAKCOP 0.28422 0.00455 1.63% 2.26% 6.12% -28.13% 2022-07-05
LBPCOP 2.82936 0.04285 1.54% 3.31% 12.60% 13.94% 2022-07-05
LKRCOP 11.9792 0.2921 2.50% 3.71% 14.56% -36.40% 2022-07-05
YERCOP 16.7846 0.0007 0.00% 1.57% 11.45% 10.81% 2022-07-04
ZARCOP 256.515 0.617 0.24% -1.90% 5.41% -2.24% 2022-07-04
NPRCOP 33.5428 0.3283 0.99% 1.96% 10.12% 6.65% 2022-07-05
LNKCOP 25951.0162 1,009.7272 -3.75% -3.93% -13.98% -62.15% 2022-07-05
KRWCOP 3.23322 0.00449 -0.14% 0.86% 7.20% -2.25% 2022-07-05
JPYCOP 31.2096 0.3423 1.11% 2.47% 9.06% -7.40% 2022-07-05
IRRCOP 0.1006929 0.0007964 0.80% 2.56% 11.77% 13.11% 2022-07-05
INRCOP 53.2347 0.0640 0.12% 1.24% 9.46% 5.77% 2022-07-05
CNYCOP 625.445 1.342 -0.21% 1.49% 10.05% 8.11% 2022-07-05
IDRCOP 0.27999 0.00037 -0.13% 0.49% 6.93% 8.40% 2022-07-05
DOTCOP 28593.9002 1,475.8618 -4.91% -10.18% -20.40% -49.72% 2022-07-05
DAICOP 4194.0557 0.4196 -0.01% 1.75% 10.87% 12.10% 2022-07-05
CHFCOP 4346.79 18.68 -0.43% 0.75% 11.62% 7.20% 2022-07-05
BRLCOP 787.280 0.000 0.00% -0.11% 0.30% 6.49% 2022-07-05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% 2022-07-05
ARSCOP 33.3094 0.1354 -0.40% 0.18% 6.58% -14.66% 2022-07-04
ATMCOP 38191.7433 1,491.9731 4.07% 19.19% 6.61% -24.78% 2022-07-05
ALGCOP 1340.3843 5.3704 0.40% -1.45% -14.15% -58.94% 2022-07-05
ADACOP 1951.3129 13.5519 -0.69% -2.41% -15.30% -62.83% 2022-07-05
AEDCOP 1142.39 0.00 0.00% 1.75% 10.90% 12.21% 2022-07-05
BNBCOP 963321.2820 6,293.4750 -0.65% 0.22% -14.19% -40.57% 2022-07-05
BCHCOP 444445.2045 8,181.5175 -1.81% -3.13% -36.80% -76.45% 2022-07-05
AVXCOP 74011.2660 1,258.6950 -1.67% -6.81% -24.59% -85.01% 2022-07-05
TRYCOP 251.676 1.949 0.78% 1.03% 10.53% -41.69% 2022-07-05
SOLCOP 148360.0888 4,953.7452 -3.23% -6.38% -7.50% 20.57% 2022-07-05
SEKCOP 406.540 0.649 0.16% -0.73% 5.26% -7.03% 2022-07-05
SARCOP 1137.64 19.61 1.75% 3.55% 12.78% 14.09% 2022-07-05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% 2022-07-05
USCCOP 4269.8313 75.2722 1.79% 3.54% 12.85% 14.19% 2022-07-05
TWDCOP 143.213 2.007 1.42% 2.88% 11.21% 6.81% 2022-07-05
UNICOP 23055.2185 896.8580 4.05% 4.83% 13.47% -69.28% 2022-07-05
XLMCOP 461.3537 0.2517 -0.05% -13.19% -14.26% -53.09% 2022-07-04
XMRCOP 507967.3455 26,215.8058 5.44% -2.97% -32.95% -35.70% 2022-07-04
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% 2022-07-04
USTCOP 4265.9023 75.2871 1.80% 3.55% 12.83% 14.06% 2022-07-05
MXNCOP 207.438 0.347 0.17% 0.16% 7.35% 10.09% 2022-07-05
LTCCOP 205305 9,597 -4.47% -10.89% -15.74% -60.17% 2022-07-05
LUNCOP 0.5122 0.0332 -6.09% 38.02% 50.42% -100.00% 2022-07-05
MTCCOP 2115.9900 51.7302 2.51% -3.64% -11.72% -48.70% 2022-07-05
RUBCOP 70.0098 8.4135 -10.73% -9.85% 9.40% 37.28% 2022-07-05
NGNCOP 10.27413 0.15853 1.57% 3.27% 12.59% 12.94% 2022-07-05
PLNCOP 917.329 11.117 -1.20% -1.64% 3.94% -6.96% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.