SCRCOP - Vesklingssats

Vesklingssats
287.630
Daglig Endre
-0.1877 -0.07%
Månedlig
-0.03%
Årlig
3.94%
Q1 Forventning
277.951




Pris Dag %Dag %År Dato
COPJPY 0.0355946 -0.0002191 -0.61% -5.19% 2025-03-10
SCRJPY 10.28457 0.11603 1.14% -2.28% 2025-03-10
COPCNY 0.00175779 0.00000557 0.32% -4.17% 2025-03-10
SCRCNY 0.50784 0.01034 2.08% -1.43% 2025-03-10
COPCHF 0.000212258 -0.000000659 -0.31% -5.33% 2025-03-10
SCRCHF 0.0613252 0.0008719 1.44% -2.34% 2025-03-10
COPCAD 0.000348586 0.000000666 0.19% 1.20% 2025-03-10
SCRCAD 0.1007135 0.0019292 1.95% 4.42% 2025-03-10
COPBRL 0.00141401 0.00001403 1.00% 10.72% 2025-03-10
COPAUD 0.000382767 -0.000000861 -0.22% -0.91% 2025-03-10
COPEUR 0.000223131 -0.000000164 -0.07% -4.58% 2025-03-10
COPGBP 0.000187287 -0.000000012 -0.01% -6.08% 2025-03-10
COPNZD 0.000422039 -0.000001634 -0.39% 1.87% 2025-03-10
COPUSD 0.000242116 0.000000219 0.09% -5.24% 2025-03-10
SCRAUD 0.11058 0.00165 1.52% 2.40% 2025-03-10
SCREUR 0.0644476 0.0010475 1.65% -1.50% 2025-03-10
SCRGBP 0.0541009 0.0009214 1.73% -2.80% 2025-03-10
SCRNZD 0.12192 0.00162 1.35% 5.17% 2025-03-10
SCRUSD 0.0699540 0.0021344 3.15% -2.24% 2025-03-10
SCRBRL 0.40338 -0.00053 -0.13% 15.59% 2025-03-07
SCRCOP 287.630 -0.188 -0.07% 3.94% 2025-03-07