Pris Dag %Dag %År Dato
BRLCNY 1.44680 -0.00176 -0.12% 8.66% 2024-03-29
BRLCHF 0.17978 -0.00008 -0.04% 0.99% 2024-03-29
BRLCAD 0.27019 0.00012 0.05% 2.64% 2024-03-29
BRLAUD 0.30616 -0.00004 -0.01% 6.10% 2024-03-29
BRLEUR 0.18499 0.00006 0.03% 3.61% 2024-03-29
BRLGBP 0.15791 -0.00013 -0.08% 0.66% 2024-03-29
BRLNZD 0.33389 -0.00020 -0.06% 7.85% 2024-03-29
BRLUSD 0.19939 -0.00010 -0.05% 2.99% 2024-03-29
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28