NZDSGD - Lagerpris

Diagram
Quotes

Vesklingssats

0.9056

Daglig Endre:

-0.0002 -0.02%

Årlig:

3.85%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURNZD	1.7593		-0.0021	-0.12%	1.16%	2020-10-30
AUDNZD	1.0608		-0.0007	-0.07%	-1.26%	2020-10-30
GBPNZD	1.9534		0.0029	0.15%	-3.12%	2020-10-30
NZDCAD	0.8832		0.0003	0.04%	4.70%	2020-10-30
NZDCHF	0.6075		0.0012	0.19%	-3.93%	2020-10-30
NZDJPY	69.2540		-0.0593	-0.09%	0.003%	2020-10-30
NZDHKD	5.1432		0.0043	0.08%	2.37%	2020-10-30
NZDSEK	5.9024		-0.0099	-0.17%	-4.59%	2020-10-30
NZDSGD	0.9056		-0.0002	-0.02%	3.85%	2020-10-30
SGDAOA	482.2448		0.6777	0.14%	33.43%	2020-10-30
SGDBDT	61.8994		0.2447	0.40%	-0.36%	2020-10-29
SGDBGN	1.2277		0.0015	0.12%	-4.75%	2020-10-30
SGDBHD	0.2763		0.0004	0.14%	-0.30%	2020-10-30
SGDBIF	1,406.9026		1.5961	0.11%	3.18%	2020-10-30
SGDJPY	76.4750		0.0003	0%	-3.70%	2020-10-30
NZDUSD	0.6634		0.0004	0.06%	3.47%	2020-10-30

	Faktiske	Chg	%Chg
EURUSD	1.16715	0.0005	-0.05%
GBPUSD	1.29584	0.0028	0.22%
AUDUSD	0.70373	0.0001	0.01%
NZDUSD	0.66335	0.0004	0.06%
USDJPY	104.43	0.1300	-0.12%
USDCNY	6.68964	0.0156	-0.23%
USDCHF	0.91616	0.0007	0.08%
USDCAD	1.33204	0.0002	0.02%
USDMXN	21.3632	0.0034	0.02%
USDINR	74.5340	0.1640	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1930	0.3506	0.44%
DXY	93.871	0.0838	-0.09%
BTCUSD	13,304.74	164	-1.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,452	205	-0.77%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,238	113	-0.99%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,576	6	-0.10%
DAX	11,590	9	-0.07%
CAC 40	4,587	17	0.37%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,434	23	0.35%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,700	9	-0.34%
TSX	15,671	84	0.54%
[+]

	Faktiske	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	36.0900	0.08	-0.22%
Brent	37.6300	0.02	-0.05%
Natural gas	3.2980	0.00	-0.03%
Gasoline	1.0467	0.00	-0.46%
Heating oil	1.0909	0.00	0.23%
Gold	1,875.25	8.12	0.43%
Silver	23.424	0.15	0.64%
Copper	3.0560	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	604.0000	0.25	0.04%
Cotton	69.84	0.02	0.03%
Coffee	105.15	0.55	0.53%
Zinc	2,525.75	22.00	-0.86%
[+]

	Faktiske	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.008	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]