MYRSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
MYRJPY	26.0707		-0.0931	-0.36%	4.65%	2021-07-26
MYRCHF	0.2170		-0.0006	-0.29%	-0.17%	2021-07-26
MYRCAD	0.2969		-0.0006	-0.20%	-5.73%	2021-07-26
MYRSEK	2.0511		-0.0051	-0.25%	-5.49%	2021-07-26
MYRAUD	0.3215		0.0001	0.02%	-2.81%	2021-07-26
MYREUR	0.2005		-0.0005	-0.26%	-0.42%	2021-07-26
MYRGBP	0.1716		-0.0007	-0.39%	-6.99%	2021-07-26
MYRHKD	1.8385		-0.0004	-0.02%	1.04%	2021-07-26
MYRNZD	0.3392		0.0003	0.09%	-4.19%	2021-07-26
MYRUSD	0.2364		-0.0003	-0.12%	0.71%	2021-07-26

	Faktiske	Chg	%Chg
EURUSD	1.18020	0.0001	-0.01%
GBPUSD	1.38206	0.0003	-0.02%
AUDUSD	0.73756	0.0009	-0.12%
BTCUSD	36,629.54	662	-1.77%
NZDUSD	0.69874	0.0014	-0.21%
USDJPY	110.20	0.1280	-0.12%
USDCNY	6.47836	0.0030	-0.05%
USDCHF	0.91585	0.0002	0.02%
USDCAD	1.25474	0.0004	0.03%
USDMXN	20.0495	0.0083	0.04%
USDINR	74.3310	0.0010	0.00%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6375	0.0550	0.07%
DXY	92.617	0.0323	-0.03%
[+]

	Faktiske	Chg	%Chg
US30	35,093	51	-0.15%
US500	4,416.02	6	-0.14%
USNDX	15,110	16	-0.10%
JP225	27,957	124	0.44%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,438	44	0.60%
SHANGHAI	3,477	10	0.28%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Faktiske	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.2300	0.32	0.45%
Brent	74.9400	0.44	0.59%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3217	0.01	0.58%
Heating oil	2.1623	0.01	0.53%
Gold	1,798.28	1.02	0.06%
Silver	25.190	0.03	0.10%
Copper	4.6170	0.03	0.61%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.0000	2.00	0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktiske	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1990	0.007	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]