SGDSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SGDJPY	82.2820		0.0791	0.10%	5.75%	2021-12-06
SGDAED	2.6815		-0.0002	-0.01%	-2.33%	2021-12-03
SGDAFN	70.1357		0.0181	0.03%	21.94%	2021-12-02
SGDALL	77.9597		0.0234	0.03%	1.06%	2021-12-03
SGDAMD	356.0536		0.4702	0.13%	-0.03%	2021-12-03
SGDAUD	1.0424		0.0123	1.19%	2.42%	2021-12-03


EURUSD	1.13029	0.0007	-0.06%
GBPUSD	1.32345	0.0003	0.02%
AUDUSD	0.70083	0.0013	0.19%
BTCUSD	48,797	666	-1.35%
NZDUSD	0.67517	0.0010	0.15%
USDJPY	112.86	0.0580	0.05%
USDCNY	6.37478	0.0025	0.04%
USDCHF	0.91879	0.0011	0.12%
USDCAD	1.28385	0.0004	-0.03%
USDMXN	21.2608	0.0142	-0.07%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8800	0.1900	0.26%
DXY	96.198	0.0805	0.08%


US30	34,680	100	0.29%
US500	4,544.77	6	0.14%
USNDX	15,690	23	-0.14%
JP225	27,729	300	-1.07%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,219	22	-0.31%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Crude-Olje	67.7500	1.49	2.25%
Brent	71.4000	1.52	2.18%
Natural-Gass	3.8530	0.28	-6.68%
Bensin	1.9894	0.02	1.10%
Oppvarmingsolje	2.1311	0.03	1.56%
Gull	1,785.00	1.26	0.07%
Sølv	22.584	0.17	0.78%
Kobber	4.2915	0.03	0.59%
Soyabønner	1,267.0000	22.75	1.83%
Hvete	742.0000	64.50	-8.00%
Kull	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Jernmalm	99.00	0.00	0.00%
Tømmer	903.20	11.30	-1.24%


Usa	1.3767	0.020	0.02%
Storbritannia	0.7680	0.045	-0.05%
Japan	0.0420	0.007	-0.01%
Australia	1.5680	0.065	-0.07%
Tyskland	-0.3780	0.005	-0.02%
Brasil	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Canada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sør-Afrika	9.5850	0.085	-0.09%
Kina	2.9180	0.011	0.01%
Sveits	-0.2830	0.005	0.00%