CADSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADJPY	91.7380		-0.3780	-0.41%	15.02%	2021-10-22
CADCHF	0.7408		-0.0016	-0.21%	7.57%	2021-10-22
CADAUD	1.0805		-0.0027	-0.25%	3.49%	2021-10-22
CADEUR	0.6966		0.0010	0.14%	8.91%	2021-10-22
CADGBP	0.5873		0.0011	0.19%	2.58%	2021-10-22
CADHKD	6.2796		-0.0064	-0.10%	6.37%	2021-10-22
CADNZD	1.1284		-0.0017	-0.15%	0.34%	2021-10-22
CADSEK	6.9530		-0.0034	-0.05%	6.38%	2021-10-22
CADSGD	1.0899		0.0007	0.07%	5.82%	2021-10-22
CADUSD	0.8083		-0.0003	-0.03%	8.16%	2021-10-22

	Faktiske	Chg	%Chg
EURUSD	1.16287	0.0005	0.04%
GBPUSD	1.37507	0.0042	-0.30%
AUDUSD	0.74635	0.0001	-0.01%
BTCUSD	61,182.24	1,037	-1.67%
NZDUSD	0.71452	0.0009	-0.13%
USDJPY	113.54	0.3870	-0.34%
USDCNY	6.38512	0.0081	-0.13%
USDCHF	0.91699	0.0012	-0.13%
USDCAD	1.23760	0.0008	0.07%
USDMXN	20.1843	0.1217	-0.60%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7096	0.0519	0.92%
USDRUB	70.3540	0.6660	-0.94%
DXY	93.711	0.0589	-0.06%

	Faktiske	Chg	%Chg
US30	35,655	52	0.15%
US500	4,539.74	10	-0.22%
USNDX	15,354	135	-0.87%
JP225	28,805	96	0.34%
GB100	7,211	20	0.28%
DE40	15,557	85	0.55%
FR40	6,745	59	0.88%
IT40	26,648	123	0.46%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,196	17	-0.08%

	Faktiske	Chg	%Chg
Apple	149.10	0.37	-0.25%
Tesla	903.72	9.72	1.09%
Microsoft	309.25	1.51	-0.49%
Amazon	3,353.00	82.01	-2.39%
Facebook	323.08	18.72	-5.48%
Alibaba	177.37	0.05	-0.03%
Visa	229.81	0.40	-0.17%
JPMorgan Chase	170.89	1.42	0.84%
Intel	49.39	6.61	-11.80%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.66	1.35	0.97%
Exxon Mobil	62.77	0.09	0.14%
3M	181.45	0.67	-0.37%
Goldman Sachs	412.86	5.40	1.32%

	Faktiske	Chg	%Chg
Crude-Olje	83.4600	0.97	1.18%
Brent	85.3400	0.73	0.86%
Natural-Gass	5.2360	0.12	2.37%
Bensin	2.4791	0.00	-0.04%
Oppvarmingsolje	2.5437	0.01	-0.21%
Gull	1,797.26	14.50	0.81%
Sølv	24.422	0.29	1.19%
Kobber	4.5170	0.06	-1.34%
Soyabønner	1,220.7500	3.00	-0.25%
Hvete	753.0000	12.25	1.65%
Kull	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Jernmalm	115.00	2.50	-2.13%
Tømmer	679.30	0.30	0.04%

	Faktiske	Chg	%Chg
Usa	1.6439	0.052	-0.05%
Storbritannia	1.1450	0.058	-0.06%
Japan	0.0990	0.010	0.01%
Australia	1.7750	0.027	-0.03%
Tyskland	-0.1050	0.008	-0.01%
Brasil	12.1350	0.000	0.49%
Russland	7.8100	0.230	0.23%
India	6.3640	0.026	0.03%
Canada	1.6490	0.052	-0.05%
Italia	0.9409	0.010	-0.01%
Frankrike	0.2270	0.012	-0.01%
Sør-Afrika	9.5850	0.110	0.11%
Kina	2.9850	0.007	-0.01%
Sveits	-0.0550	0.013	0.01%