CADSGD - Lagerpris

Diagram
Quotes

Vesklingssats

1.0380

Daglig Endre:

-0.0054 -0.52%

Årlig:

0.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADJPY	81.2970		-0.3190	-0.39%	-1.95%	2021-01-27
CADCHF	0.6941		-0.0044	-0.63%	-6.09%	2021-01-27
SGDJPY	78.3120		0.0972	0.12%	-2.58%	2021-01-27
CADAUD	1.0195		0.0027	0.26%	-9.26%	2021-01-27
CADEUR	0.6450		-0.0026	-0.41%	-6.42%	2021-01-27
CADGBP	0.5706		-0.0027	-0.48%	-2.17%	2021-01-27
CADHKD	6.0520		-0.0539	-0.88%	2.46%	2021-01-27
CADNZD	1.0912		0.0021	0.19%	-6.05%	2021-01-27
CADSEK	6.5283		-0.0108	-0.16%	-10.56%	2021-01-27
CADSGD	1.0380		-0.0054	-0.52%	0.62%	2021-01-27
CADUSD	0.7810		-0.0067	-0.85%	2.79%	2021-01-27
SGDAOA	489.5996		-1.1160	-0.23%	35.30%	2021-01-27
SGDBDT	63.6337		0.1298	0.20%	2.13%	2021-01-27
SGDBGN	1.2151		0.0012	0.10%	-6.99%	2021-01-27
SGDBHD	0.2830		-0.0013	-0.46%	1.94%	2021-01-27
SGDBIF	1,455.7104		-4.5629	-0.31%	5.81%	2021-01-27

	Faktiske	Chg	%Chg
EURUSD	1.21100	0.0052	-0.42%
GBPUSD	1.36858	0.0053	-0.39%
AUDUSD	0.76613	0.0086	-1.11%
NZDUSD	0.71606	0.0071	-0.98%
USDJPY	104.10	0.4800	0.46%
USDCNY	6.49491	0.0211	0.33%
USDCHF	0.88882	0.0021	0.23%
USDCAD	1.28044	0.0109	0.86%
USDMXN	20.2538	0.2466	1.23%
USDINR	73.0570	0.1470	0.20%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.601	0.4305	0.48%
USDKRW	1,104.50	1.4460	0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,250	687	-2.22%
S&P 500	3,741.08	108	-2.81%
NASDAQ 100	13,070	419	-3.10%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6300	0.02	0.04%
Brent	55.5400	0.38	-0.68%
Natural gas	2.6750	0.02	0.75%
Gasoline	1.5713	0.01	-0.59%
Heating oil	1.6054	0.01	0.44%
Gold	1,843.96	6.35	-0.34%
Silver	25.250	0.19	-0.76%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.7500	4.00	0.29%
Wheat	656.5000	8.75	-1.32%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
Orange Juice	114.30	1.90	-1.64%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]