AFNSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AFNJPY	1.2227		-0.0021	-0.17%	-10.11%	2021-11-25
AFNCHF	0.0099		0.00001	0.08%	-16.10%	2021-11-25
AFNAUD	0.0147		0.00001	0.06%	-17.27%	2021-11-25
AFNEUR	0.0095		-0.00001	-0.13%	-13.93%	2021-11-25
AFNGBP	0.0080		-0.000004	-0.05%	-18.52%	2021-11-25
AFNSGD	0.0145		-0.00002	-0.14%	-17.11%	2021-11-25
AFNUSD	0.0106		-0.00001	-0.10%	-18.58%	2021-11-25


EURUSD	1.12806	0.0026	-0.23%
GBPUSD	1.33346	0.0000	0.00%
AUDUSD	0.71371	0.0021	0.30%
BTCUSD	57,537	198	0.35%
NZDUSD	0.68249	0.0010	0.15%
USDJPY	113.10	0.1160	-0.10%
USDCNY	6.38615	0.0099	-0.15%
USDCHF	0.92532	0.0029	0.32%
USDCAD	1.27523	0.0036	-0.28%
USDMXN	21.7919	0.0901	-0.41%
USDINR	75.0700	0.0300	0.04%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.8538	0.4212	-0.56%
DXY	96.195	0.1060	0.11%


US30	35,108	208	0.60%
US500	4,636.52	42	0.91%
USNDX	16,222	197	1.23%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,552	12	-0.33%
SENSEX	57,518	411	0.72%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Crude-Olje	71.3200	3.19	4.68%
Brent	75.5800	2.86	3.93%
Natural-Gass	5.4470	0.38	7.39%
Bensin	2.1161	0.09	4.27%
Oppvarmingsolje	2.1700	0.08	3.60%
Gull	1,795.48	3.67	0.20%
Sølv	23.397	0.27	1.15%
Kobber	4.2810	0.15	-3.48%
Soyabønner	1,265.2500	12.50	1.00%
Hvete	835.0000	10.00	1.21%
Kull	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Jernmalm	96.50	4.00	-3.98%
Tømmer	766.20	25.30	-3.20%


Usa	1.5175	0.036	0.04%
Storbritannia	0.8120	0.016	-0.02%
Japan	0.0730	0.001	0.00%
Australia	1.7480	0.040	-0.04%
Tyskland	-0.3380	0.092	-0.09%
Brasil	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
India	6.3350	0.005	0.01%
Canada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sør-Afrika	9.8550	0.045	0.18%
Kina	2.8670	0.002	0.00%
Sveits	-0.2234	0.077	-0.08%