Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDAFN 87.8100 0.0000 0.00% 0.21% -0.89% 7.44% 2022-07-07
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% 2022-07-06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% 2022-07-06
AUDAFN 59.8478 0.2907 0.49% -0.75% -6.64% -2.13% 2022-07-07
NZDAFN 53.8618 0.1884 -0.35% -2.09% -6.32% -5.76% 2022-07-06
OMRAFN 228.137 0.468 0.21% -0.37% -0.99% 7.90% 2022-07-06
PABAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% 2022-07-05
PENAFN 22.6326 0.1485 -0.65% -3.05% -4.91% 9.56% 2022-07-06
PGKAFN 24.8656 0.0042 -0.02% -0.64% -1.20% 9.82% 2022-07-05
PHPAFN 1.57140 0.01037 -0.66% -2.36% -6.22% -3.97% 2022-07-06
PKRAFN 0.42361 0.00075 -0.18% -0.76% -4.57% -17.73% 2022-07-06
PLNAFN 18.6957 0.2661 -1.40% -5.38% -9.63% -12.32% 2022-07-06
PYGAFN 0.0128188 0.0000296 0.23% -0.45% -1.41% 6.75% 2022-07-06
QARAFN 24.1236 0.0495 0.21% -0.40% -0.67% 9.49% 2022-07-06
RONAFN 18.1044 0.1022 -0.56% -3.56% -5.74% -7.36% 2022-07-06
RSDAFN 0.76217 0.00469 -0.61% -3.56% -5.82% -7.07% 2022-07-06
RUBAFN 1.47580 0.01530 1.05% -14.21% -1.62% 34.80% 2022-07-06
RWFAFN 0.08654 0.00016 0.18% -0.49% -1.20% 6.58% 2022-07-06
SARAFN 23.3917 0.0480 0.21% -0.42% -1.07% 7.81% 2022-07-06
SCRAFN 6.57049 0.17461 2.73% -4.36% 3.21% 14.33% 2022-07-06
SDGAFN 0.15548 0.00044 0.29% -0.34% -21.96% -13.99% 2022-07-06
SEKAFN 8.3350 0.0083 -0.10% -4.02% -7.94% -12.00% 2022-07-06
SGDAFN 62.4871 0.1214 0.19% -1.64% -2.93% 3.41% 2022-07-06
SLLAFN 0.00672938 0.00000000 0.00% 0.57% -1.48% -15.86% 2022-07-05
SOLAFN 3219.6485 124.5569 4.02% 3.52% -14.36% 15.38% 2022-07-06
SOSAFN 0.15271 0.00005 0.03% -0.40% -0.99% 7.90% 2022-07-06
SRDAFN 3.96451 0.02112 0.54% -0.59% -3.89% 1.71% 2022-07-06
SSPAFN 0.17454 0.00196 -1.11% -3.38% -7.33% -62.40% 2022-07-06
STDAFN 3.64788 0.02471 -0.67% -3.65% -5.80% -7.12% 2022-07-06
SVCAFN 10.0357 0.0202 0.20% -0.40% -0.99% 7.90% 2022-07-06
SYPAFN 0.0349701 0.0000717 0.21% -0.44% -0.99% 7.86% 2022-07-06
SZLAFN 5.23867 0.06187 -1.17% -4.44% -8.85% -7.44% 2022-07-06
THBAFN 2.42502 0.01321 -0.54% -3.26% -6.05% -3.93% 2022-07-06
TJSAFN 8.40689 0.02125 0.25% 0.72% 5.69% 16.84% 2022-07-06
TMTAFN 25.1605 0.0516 0.21% -0.40% -0.99% 7.90% 2022-07-06
TNDAFN 28.1939 0.0307 0.11% -2.13% -3.79% -3.56% 2022-07-06
TRYAFN 5.09711 0.05696 -1.11% -3.80% -4.50% -45.59% 2022-07-06
TTDAFN 12.9985 0.0022 0.02% -0.24% -1.16% 7.61% 2022-07-06
TWDAFN 2.94585 0.00584 0.20% -0.74% -2.41% 1.32% 2022-07-06
TZSAFN 0.0377353 0.0000774 0.21% -0.40% -1.12% 7.30% 2022-07-06
UAHAFN 2.97258 0.00609 0.21% -0.53% -1.13% -0.28% 2022-07-06
UGXAFN 0.0233537 0.0002630 -1.11% -0.53% -1.51% 1.90% 2022-07-06
UNIAFN 469.3445 4.9055 1.06% 8.49% -1.45% -74.30% 2022-07-06
URYAFN 2.18542 0.00808 -0.37% -2.83% -1.73% 17.49% 2022-07-06
USCAFN 87.8636 0.2914 0.33% -0.35% -0.93% 7.96% 2022-07-06
FJDAFN 39.4499 0.2718 -0.68% -2.17% -3.86% 2.55% 2022-07-05
USTAFN 87.7152 0.1763 0.20% -0.38% -1.03% 7.78% 2022-07-06
UZSAFN 0.00806864 0.00000403 -0.05% -1.20% 0.32% 5.07% 2022-07-06
VNDAFN 0.00375690 0.00000561 0.15% -0.90% -1.81% 6.21% 2022-07-06
XAFAFN 0.13634 0.00082 -0.59% -3.58% -5.73% -7.98% 2022-07-06
XLMAFN 9.5809 0.1187 1.25% -4.59% -25.58% -54.74% 2022-07-06
XMRAFN 11028.9360 329.3130 3.08% 6.84% -34.36% -38.87% 2022-07-06
XOFAFN 0.13812 0.00136 -0.98% -3.53% -5.55% -6.91% 2022-07-06
XPFAFN 0.75032 0.00466 -0.62% -3.60% -5.74% -7.08% 2022-07-06
XRPAFN 28.8535 0.3387 1.19% -4.11% -19.29% -46.71% 2022-07-06
YERAFN 0.35131 0.00069 0.20% -0.40% -1.00% 6.54% 2022-07-06
ZARAFN 5.22253 0.07929 -1.50% -4.69% -9.14% -7.72% 2022-07-06
ADAAFN 40.8958 0.3662 0.90% 0.57% -24.89% -64.31% 2022-07-07
AEDAFN 23.9075 0.0013 -0.01% 0.14% -1.04% 7.48% 2022-07-07
ALGAFN 27.6285 0.2204 0.80% 6.11% -21.97% -62.67% 2022-07-07
ALLAFN 0.76158 0.00296 0.39% -1.16% -4.14% -3.46% 2022-07-07
AMDAFN 0.21676 0.00112 0.52% 0.71% 5.75% 31.12% 2022-07-07
AOAAFN 0.20805 0.00000 0.00% -1.05% -0.82% 64.91% 2022-07-07
ARSAFN 0.69492 0.00044 0.06% -1.57% -5.21% -18.10% 2022-07-06
ATMAFN 777.1036 4.9323 -0.63% 20.44% -4.70% -26.55% 2022-07-07
AVXAFN 1701.5313 22.6041 1.35% 10.45% -22.02% -86.70% 2022-07-07
AZNAFN 51.8665 0.0000 0.00% 0.15% -1.04% 7.48% 2022-07-07
BCHAFN 9296.4447 21.0744 -0.23% 1.61% -42.44% -77.65% 2022-07-07
BDTAFN 0.93965 0.00141 -0.15% 0.09% -2.63% -2.67% 2022-07-07
BGNAFN 45.7296 0.0071 0.02% -2.32% -5.86% -7.17% 2022-07-07
BHDAFN 232.918 0.000 0.00% 0.15% -1.06% 7.48% 2022-07-07
BIFAFN 0.0435414 0.0000000 0.00% 0.14% -1.22% 4.49% 2022-07-07
BIHAFN 45.7463 0.0071 0.02% -2.29% -5.82% -7.13% 2022-07-07
BNBAFN 20784.6270 149.2761 -0.71% 8.34% -19.86% -42.80% 2022-07-07
BNDAFN 62.7125 0.2054 0.33% -0.33% -2.90% 3.54% 2022-07-07
BOBAFN 12.8943 0.0000 0.00% 0.15% -1.18% 7.64% 2022-07-07
BRLAFN 16.1731 0.0021 -0.01% -4.42% -11.24% 3.56% 2022-07-07
BSDAFN 87.810 0.000 0.00% 0.15% -1.04% 7.48% 2022-07-07
BTCAFN 1802873 13,503 0.75% 1.84% -35.14% -34.88% 2022-07-07
BWPAFN 6.96336 0.01755 -0.25% -2.56% -6.46% -6.85% 2022-07-07
BYRAFN 35.0106 0.0000 0.00% 32.33% 30.69% 9.49% 2022-07-07
CADAFN 67.5841 0.2245 0.33% -0.64% -4.52% 3.21% 2022-07-07
CDFAFN 0.0440340 0.0000000 0.00% 0.15% -0.99% 6.82% 2022-07-07
CHFAFN 90.329 0.141 -0.16% -1.59% -0.92% 2.32% 2022-07-07
CLPAFN 0.09057 0.00000 0.00% -4.35% -15.89% -17.00% 2022-07-07
CNYAFN 13.0940 0.0167 0.13% 0.16% -1.51% 3.75% 2022-07-07
COPAFN 0.0205194 0.0000000 0.00% -4.88% -12.46% -4.80% 2022-07-06
CRCAFN 0.12773 0.00000 0.00% -0.71% -1.70% -2.89% 2022-07-06
CUCAFN 3.65125 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
CVEAFN 0.81207 0.00393 -0.48% -3.48% -5.62% -6.94% 2022-07-06
CZKAFN 3.61489 0.02211 -0.61% -3.63% -5.83% -3.74% 2022-07-06
DAIAFN 87.6125 0.0228 0.03% -0.61% -1.19% 7.59% 2022-07-06
DJFAFN 0.49369 0.00000 0.00% -0.60% -1.20% 7.68% 2022-07-06
DKKAFN 12.0337 0.0601 -0.50% -3.48% -5.58% -7.02% 2022-07-06
DOPAFN 1.60201 0.00000 0.00% -0.96% -0.51% 12.03% 2022-07-06
DOTAFN 603.6883 4.2991 0.72% -6.26% -28.31% -53.99% 2022-07-06
DZDAFN 0.59963 0.00082 -0.14% -1.10% -2.29% -1.20% 2022-07-06
EGPAFN 4.65374 0.00495 -0.11% -0.87% -2.24% -10.56% 2022-07-06
ERNAFN 5.84200 0.00000 0.00% -0.60% -1.20% 7.68% 2022-07-06
ETBAFN 1.68453 0.00020 -0.01% -0.73% -1.91% -9.32% 2022-07-06
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% 2022-07-06
GELAFN 30.4271 0.3203 -1.04% 0.61% -0.34% 16.60% 2022-07-06
GHSAFN 11.0924 0.0707 -0.63% -1.86% -3.70% -19.72% 2022-07-06
GMDAFN 1.61978 0.00000 0.00% -0.88% -1.74% 1.31% 2022-07-06
GNFAFN 0.0101412 0.0000000 0.00% -0.57% -1.23% 21.81% 2022-07-06
GTQAFN 11.3144 0.0000 0.00% -0.60% -1.83% 7.61% 2022-07-06
GYDAFN 0.42112 0.00022 -0.05% -0.65% -1.25% 7.41% 2022-07-05
HKDAFN 11.1600 0.0079 -0.07% -0.66% -1.28% 6.51% 2022-07-06
HNLAFN 3.59819 0.00220 0.06% -0.59% -1.24% 5.17% 2022-07-06
HRVAFN 11.8703 0.0961 -0.80% -3.66% -5.93% -7.69% 2022-07-06
HTGAFN 0.77456 0.00044 -0.06% -0.98% -3.06% -12.44% 2022-07-06
HUFAFN 0.21552 0.00534 -2.42% -7.73% -12.04% -20.78% 2022-07-06
IDRAFN 0.00584061 0.00000723 -0.12% -1.72% -4.84% 3.81% 2022-07-06
ILSAFN 24.8856 0.1051 -0.42% -3.01% -7.43% -0.12% 2022-07-06
INRAFN 1.10809 0.00264 0.24% -0.74% -2.80% 1.55% 2022-07-06
IQDAFN 0.0600480 0.0000343 -0.06% -0.66% -1.25% 7.58% 2022-07-06
IRRAFN 0.00208524 0.00000119 -0.06% -0.66% -1.25% 7.62% 2022-07-06
ISKAFN 0.64639 0.00397 -0.61% -2.60% -5.87% -1.56% 2022-07-06
JMDAFN 0.58496 0.00159 -0.27% -0.67% 0.76% 6.32% 2022-07-06
JODAFN 123.701 0.071 -0.06% -0.66% -1.25% 7.62% 2022-07-06
JPYAFN 0.64849 0.00167 0.26% 0.08% -3.33% -11.87% 2022-07-06
KESAFN 0.74252 0.00074 -0.10% -0.87% -2.21% -1.60% 2022-07-06
KGSAFN 1.10164 0.00063 -0.06% -0.66% -1.25% 14.78% 2022-07-06
KHRAFN 0.0215502 0.0000070 -0.03% -0.80% -1.57% 7.62% 2022-07-06
KMFAFN 0.18536 0.00000 0.00% -1.75% -4.08% -5.36% 2022-07-05
KRWAFN 0.0673192 0.0003724 0.56% -1.34% -4.78% -5.97% 2022-07-06
KYDAFN 106.218 0.000 0.00% -0.60% -1.20% 7.68% 2022-07-06
KZTAFN 0.18821 0.00076 0.41% -1.82% -8.31% -1.50% 2022-07-05
LAKAFN 0.00584629 0.00000078 -0.01% -1.61% -6.88% -32.03% 2022-07-06
LBPAFN 0.0581988 0.0000077 -0.01% -0.61% -1.20% 7.67% 2022-07-06
LKRAFN 0.24409 0.00275 -1.11% -1.43% -0.41% -40.46% 2022-07-06
LNKAFN 548.5217 5.3358 -0.96% -1.02% -22.44% -66.43% 2022-07-06
LRDAFN 0.58033 0.00000 0.00% -0.65% -1.46% 24.53% 2022-07-05
LSLAFN 5.21955 0.08291 -1.56% -4.89% -9.28% -7.82% 2022-07-06
LTCAFN 4385.2 48.8 -1.10% -6.54% -23.22% -61.24% 2022-07-06
LUNAFN 0.0097 0.0009 -8.15% -0.40% 21.01% -100.00% 2022-07-06
LYDAFN 18.2005 0.0373 0.21% -0.98% -2.38% 0.56% 2022-07-06
MADAFN 8.6337 0.0157 -0.18% -1.24% -3.94% -5.12% 2022-07-06
MDLAFN 4.60933 0.00945 0.21% -0.40% -1.63% 1.67% 2022-07-06
MGAAFN 0.0215221 0.0000441 0.21% -1.13% -2.89% 2.15% 2022-07-06
MKDAFN 1.45285 0.00814 -0.56% -3.66% -6.15% -7.45% 2022-07-06
MMKAFN 0.0474649 0.0000973 0.21% -0.40% -0.99% -4.23% 2022-07-06
MNTAFN 0.0280185 0.0000217 0.08% -0.78% -1.75% -3.25% 2022-07-06
MOPAFN 10.8649 0.0223 0.21% -0.38% -1.02% 6.81% 2022-07-06
MTCAFN 45.5646 0.3957 0.88% 1.69% -18.90% -50.67% 2022-07-06
MURAFN 1.93201 0.00885 -0.46% -1.82% -6.33% 1.25% 2022-07-06
MVRAFN 5.69455 0.01167 0.21% -0.40% -0.99% 7.90% 2022-07-06
MWKAFN 0.08648 0.00019 0.22% -0.73% -1.85% -14.87% 2022-07-06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% 2022-07-06
MYRAFN 19.8530 0.0183 0.09% -1.03% -1.80% 1.34% 2022-07-06
MZNAFN 1.38940 0.00285 0.21% -0.40% -0.99% 7.30% 2022-07-06
NADAFN 5.22057 0.08651 -1.63% -4.77% -9.16% -7.73% 2022-07-06
NGNAFN 0.21168 0.00042 0.20% -0.44% -1.04% 6.91% 2022-07-06
NIOAFN 2.44732 0.00661 -0.27% -0.87% -1.49% 4.80% 2022-07-06
NOKAFN 8.6444 0.0689 -0.79% -3.75% -8.11% -7.60% 2022-07-06
NPRAFN 0.69207 0.00202 0.29% -1.06% -3.08% 1.43% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.