AFNEUR Afghan Afghani Euro

Vesklingssats

0.0115

Daglig Endre:

0.0001 0.67%

Årlig Endring:

-0.78%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1126		-0.0007	-0.07%	-2.07%	2019-12-12
GBPUSD	1.3165		-0.0035	-0.26%	4.03%	2019-12-12
AUDUSD	0.6906		0.0037	0.54%	-4.43%	2019-12-12
NZDUSD	0.6597		0.0015	0.23%	-3.77%	2019-12-12
USDJPY	109.3220		0.7770	0.72%	-3.78%	2019-12-12
USDCNY	6.9495		-0.0794	-1.13%	1.06%	2019-12-12
USDCHF	0.9852		0.0026	0.26%	-0.89%	2019-12-12
USDCAD	1.3186		0.0012	0.09%	-1.23%	2019-12-12
USDMXN	19.0622		-0.0529	-0.28%	-6.17%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	97.3067		-0.1063	-0.11%	0.25%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.5157		-0.1541	-1.05%	2.45%	2019-12-12
USDSGD	1.3546		-0.0025	-0.18%	-1.20%	2019-12-12
USDHKD	7.8033		-0.0061	-0.08%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
EURAUD	1.6110		-0.0098	-0.61%	2.42%	2019-12-12
EURCAD	1.4670		0.0003	0.02%	-3.28%	2019-12-12
EURCHF	1.0961		0.0022	0.20%	-2.91%	2019-12-12
EURGBP	0.8451		0.0017	0.20%	-5.87%	2019-12-12
EURJPY	121.6270		0.7820	0.65%	-5.74%	2019-12-12
EURNZD	1.6862		-0.0053	-0.31%	1.74%	2019-12-12
EURBRL	4.5488		-0.0422	-0.92%	2.90%	2019-12-12
EURCNY	7.7319		-0.0942	-1.20%	-1.09%	2019-12-12
EURINR	78.4033		-0.3070	-0.39%	-3.51%	2019-12-12
AFNEUR	0.0115		0.0001	0.67%	-0.78%	2019-12-12
AFNUSD	0.0128		0.0001	0.47%	-2.96%	2019-12-12
AFNAUD	0.0186		0.00001	0.05%	1.66%	2019-12-12
AFNCAD	0.0169		0.0001	0.53%	-4.19%	2019-12-12
AFNCHF	0.0126		0.0001	0.86%	-3.70%	2019-12-12
AFNGBP	0.0098		0.0001	1.16%	-6.33%	2019-12-12
AFNJPY	1.4005		0.0169	1.22%	-6.61%	2019-12-12
AFNNZD	0.0195		0.0001	0.44%	1.05%	2019-12-12
EURUSD	1.1126		-0.0007	-0.07%	-2.07%	2019-12-12
AFNBRL	0.0528		0.0002	0.47%	2.85%	2019-12-12
AFNCNY	0.0901		0.0005	0.57%	-0.72%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11256	0.0007	-0.07%
GBPUSD	1.31621	0.0037	-0.28%
AUDUSD	0.69050	0.0036	0.52%
NZDUSD	0.65975	0.0016	0.24%
USDJPY	109.31	0.7660	0.71%
USDCNY	6.94716	0.0817	-1.16%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31849	0.0011	0.08%
USDMXN	19.0648	0.0503	-0.26%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.305	0.1084	-0.11%
BTCUSD	7,222.46	15	0.21%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3637	0.31	0.52%
Brent	64.3602	0.35	0.54%
Natural gas	2.3355	0.07	3.18%
Gasoline	1.6332	0.00	-0.20%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.18	4.94	-0.34%
Silver	16.9483	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]