CNYSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYJPY	17.7304		-0.0937	-0.53%	11.35%	2021-12-03
CNYAUD	0.2214		0.0006	0.26%	6.62%	2021-12-02
CNYCAD	0.2006		-0.0004	-0.22%	2.09%	2021-12-02
CNYCHF	0.1445		-0.00004	-0.03%	4.73%	2021-12-02
CNYEUR	0.1389		0.0003	0.19%	8.69%	2021-12-02
CNYGBP	0.1180		-0.0002	-0.18%	2.80%	2021-12-02
CNYNZD	0.2301		-0.0003	-0.11%	5.66%	2021-12-02
CNYSGD	0.2144		0.0002	0.09%	8.68%	2021-12-02
CNYUSD	0.1569		-0.00005	-0.03%	9.61%	2021-12-03


EURUSD	1.13044	0.0035	-0.31%
GBPUSD	1.32966	0.0004	-0.03%
AUDUSD	0.70850	0.0002	-0.03%
BTCUSD	56,543	5	-0.01%
NZDUSD	0.68037	0.0003	-0.04%
USDJPY	113.03	0.0150	-0.01%
USDCNY	6.37460	0.0019	0.03%
USDCHF	0.91989	0.0010	-0.11%
USDCAD	1.28174	0.0001	0.01%
USDMXN	21.3000	0.0422	-0.20%
USDINR	74.9717	0.0326	-0.04%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.5920	0.0590	0.08%
DXY	96.104	0.0761	0.08%


US30	34,616	23	-0.07%
US500	4,570.19	7	-0.15%
USNDX	15,956	35	-0.22%
JP225	27,750	4	-0.01%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,238	12	0.17%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.08	0.42	-0.34%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Crude-Olje	67.1200	0.62	0.93%
Brent	70.2100	0.18	-0.26%
Natural-Gass	4.1180	0.06	1.55%
Bensin	1.9746	0.01	0.35%
Oppvarmingsolje	2.1075	0.00	0.19%
Gull	1,769.62	0.98	0.06%
Sølv	22.375	0.00	0.00%
Kobber	4.2725	0.03	-0.62%
Soyabønner	1,244.2500	16.00	1.30%
Hvete	807.0000	28.50	3.66%
Kull	155.00	2.00	-1.27%
Stål	4,215.00	68.00	-1.59%
Jernmalm	100.00	0.00	0.00%
Tømmer	914.50	45.00	5.18%


Usa	1.4443	0.041	0.05%
Storbritannia	0.7940	0.019	-0.01%
Japan	0.0580	0.001	0.00%
Australia	1.6470	0.036	-0.04%
Tyskland	-0.3730	0.042	-0.04%
Brasil	11.3400	0.115	0.00%
Russland	8.3600	0.010	0.01%
India	6.3520	0.001	0.00%
Canada	1.5060	0.014	0.01%
Italia	0.9560	0.068	-0.06%
Frankrike	-0.0110	0.041	-0.04%
Sør-Afrika	9.6700	0.095	-0.10%
Kina	2.8990	0.008	0.01%
Sveits	-0.2780	0.030	-0.03%