CNYSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
CNYAUD	0.2090		-0.0007	-0.31%	2.13%	2021-07-26
CNYCAD	0.1936		-0.0005	-0.27%	0.91%	2021-07-26
CNYCHF	0.1413		-0.0007	-0.49%	5.21%	2021-07-26
CNYEUR	0.1307		-0.0005	-0.37%	6.84%	2021-07-26
CNYGBP	0.1117		-0.0007	-0.60%	-1.60%	2021-07-26
CNYNZD	0.2204		-0.0007	-0.33%	2.70%	2021-07-26
CNYSGD	0.2094		-0.0006	-0.28%	6.26%	2021-07-26
CNYUSD	0.1544		0.0001	0.04%	9.28%	2021-07-27

	Faktiske	Chg	%Chg
EURUSD	1.18060	0.0003	0.02%
GBPUSD	1.38226	0.0001	0.00%
AUDUSD	0.73807	0.0004	-0.05%
BTCUSD	37,110.17	181	-0.49%
NZDUSD	0.69973	0.0005	-0.06%
USDJPY	110.26	0.0740	-0.07%
USDCNY	6.47881	0.0026	-0.04%
USDCHF	0.91555	0.0001	-0.01%
USDCAD	1.25430	0.0001	-0.01%
USDMXN	20.0418	0.0006	0.00%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.597	0.0516	-0.06%
[+]

	Faktiske	Chg	%Chg
US30	35,093	51	-0.15%
US500	4,417.53	5	-0.11%
USNDX	15,119	7	-0.05%
JP225	27,997	164	0.59%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,418	24	0.32%
SHANGHAI	3,467	1	-0.02%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Faktiske	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.0300	0.12	0.17%
Brent	74.7100	0.21	0.28%
Natural gas	4.0960	0.01	-0.15%
Gasoline	2.3153	0.01	0.30%
Heating oil	2.1562	0.01	0.24%
Gold	1,798.13	0.87	0.05%
Silver	25.153	0.01	-0.05%
Copper	4.6190	0.03	0.65%
Soybeans	1,422.0000	9.25	0.65%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktiske	Chg	%Chg
US	1.2879	0.007	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2070	0.015	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.006	0.09%
[+]