SYPSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SYPJPY	0.0444		0.0002	0.51%	-47.14%	2021-09-28
SYPCAD	0.0005		0.0000001	0.02%	-52.60%	2021-09-27
SYPSEK	0.0035		0.00001	0.31%	-51.54%	2021-09-28
SYPAUD	0.0005		0.000003	0.50%	-51.21%	2021-09-28
SYPGBP	0.0003		-0.000001	-0.27%	-53.48%	2021-09-27
SYPHKD	0.0031		-0.000001	-0.03%	-49.76%	2021-09-27
SYPUSD	0.0004		0	0%	-49.98%	2021-09-28

	Faktiske	Chg	%Chg
EURUSD	1.16817	0.0005	-0.04%
GBPUSD	1.35352	0.0003	-0.02%
AUDUSD	0.72409	0.0000	0.00%
BTCUSD	41,631.26	582	1.42%
NZDUSD	0.69455	0.0011	-0.15%
USDJPY	111.64	0.1070	0.10%
USDCNY	6.47349	0.0022	0.03%
USDCHF	0.92969	0.0004	0.04%
USDCAD	1.26785	0.0004	-0.03%
USDMXN	20.3318	0.0086	-0.04%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7388	0.0283	0.04%
DXY	93.748	0.0177	-0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,449	149	0.43%
US500	4,372.43	20	0.45%
USNDX	14,844	73	0.50%
JP225	29,571	613	-2.03%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,200	76	-1.04%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Faktiske	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	74.5900	0.70	-0.93%
Brent	78.3800	0.71	-0.90%
Natural-Gass	5.8120	0.12	-2.01%
Bensin	2.1837	0.02	-0.83%
Oppvarmingsolje	2.2749	0.01	-0.62%
Gull	1,734.37	0.69	0.04%
Sølv	22.474	0.04	0.18%
Kobber	4.2460	0.05	-1.11%
Soyabønner	1,275.7500	1.25	-0.10%
Hvete	709.5000	3.00	0.42%
Kull	210.00	5.25	2.56%
Stål	5,807.00	16.00	-0.27%
Jernmalm	117.00	2.00	1.74%
Tømmer	611.20	30.80	-4.80%
[+]

	Faktiske	Chg	%Chg
Usa	1.5565	0.010	0.06%
Storbritannia	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australia	1.5010	0.025	0.08%
Tyskland	-0.1980	0.028	0.03%
Brasil	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
India	6.2280	0.019	0.02%
Canada	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Frankrike	0.1550	0.036	0.04%
Sør-Afrika	9.3000	0.040	0.04%
Sveits	-0.1400	0.002	0.00%
Norge	1.5910	0.111	0.11%
[+]