Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-05
EURSYP 2585.60 33.70 -1.29% -2.66% -3.66% -13.18% 2022-07-05
GBPSYP 3013.20 29.28 -0.96% -2.17% -4.15% -13.35% 2022-07-05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% 2022-07-05
NZDSYP 1560.03 1.71 0.11% -1.60% -5.28% -11.59% 2022-07-04
OMRSYP 6539.06 0.00 0.00% 0.26% 0.23% 0.27% 2022-07-04
PABSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.04% 2022-07-01
PENSYP 657.605 2.368 0.36% -1.30% -3.29% 1.92% 2022-07-04
PGKSYP 712.634 9.326 1.33% 0.06% 0.02% -0.31% 2022-07-01
PHPSYP 45.5882 0.0331 0.07% -0.35% -4.18% -10.82% 2022-07-04
PKRSYP 12.2787 0.0000 0.00% 1.95% -2.84% -22.81% 2022-07-04
PLNSYP 555.372 3.746 -0.67% -1.85% -5.85% -15.88% 2022-07-04
PYGSYP 0.36675 0.00035 -0.09% 0.28% -0.07% -1.03% 2022-07-04
QARSYP 689.835 3.394 0.49% 0.00% 0.00% 1.28% 2022-07-04
RONSYP 529.713 0.011 0.00% -1.26% -3.08% -12.37% 2022-07-04
RSDSYP 22.3101 0.0099 -0.04% -1.29% -3.08% -11.96% 2022-07-04
RUBSYP 46.9346 1.8227 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RWFSYP 2.47550 0.00000 0.00% -0.13% -0.24% -1.17% 2022-07-04
SARSYP 669.118 0.053 -0.01% -0.01% -0.05% -0.02% 2022-07-04
SCRSYP 193.466 1.714 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SDGSYP 4.44228 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SEKSYP 242.818 1.035 -0.42% -2.02% -6.22% -17.36% 2022-07-04
SGDSYP 1799.07 0.62 0.03% -0.73% -1.78% -3.48% 2022-07-04
SLLSYP 0.19283 0.00224 1.17% 0.60% -0.28% -21.83% 2022-07-04
SOLSYP 86701.3146 2,884.1346 3.44% -18.72% -15.45% 1.39% 2022-07-04
SOSSYP 4.36696 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SRDSYP 113.001 0.046 -0.04% -1.08% -4.93% -6.02% 2022-07-04
SSPSYP 5.09520 0.00000 0.00% -1.11% -5.38% -64.41% 2022-07-04
STDSYP 106.846 2.328 -2.13% -1.26% -3.02% -12.13% 2022-07-04
SVCSYP 286.978 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SZLSYP 153.603 0.281 0.18% -3.37% -5.31% -12.79% 2022-07-04
THBSYP 70.3164 0.2768 -0.39% -0.73% -4.09% -9.96% 2022-07-04
TJSSYP 254.924 1.301 -0.51% -0.51% 15.13% 14.87% 2022-07-04
TMTSYP 719.484 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TNDSYP 815.180 4.265 0.53% -0.34% -2.06% -10.00% 2022-07-04
TRYSYP 149.493 0.761 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TTDSYP 371.829 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TWDSYP 84.5142 0.2411 0.29% -0.05% -1.72% -6.07% 2022-07-04
TZSSYP 1.07861 0.00046 -0.04% 0.00% -0.17% -0.56% 2022-07-04
UAHSYP 85.8462 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UGXSYP 0.67229 0.00108 0.16% 0.27% -0.13% -4.93% 2022-07-04
UNISYP 12716.8842 365.2752 2.96% -7.30% -4.35% -72.20% 2022-07-04
URYSYP 63.6179 0.4481 0.71% 0.63% 1.42% 10.69% 2022-07-04
USCSYP 2510.0709 0.3515 -0.01% -0.09% -0.04% 0.00% 2022-07-04
FJDSYP 1138.21 4.01 -0.35% -0.81% -1.80% -5.82% 2022-07-04
USTSYP 2507.9617 0.1758 0.01% -0.04% -0.05% -0.10% 2022-07-04
UZSSYP 0.23218 0.00064 0.28% 0.18% 1.61% -1.87% 2022-07-04
VNDSYP 0.10761 0.00016 -0.15% -0.38% -0.61% -1.40% 2022-07-04
XAFSYP 3.98951 0.00311 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XLMSYP 276.0342 2.1846 0.80% -14.54% -23.09% -58.19% 2022-07-04
XMRSYP 304006.7700 12,856.3200 4.42% -4.46% -39.84% -42.67% 2022-07-04
XOFSYP 4.02243 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XPFSYP 21.9551 0.0481 -0.22% -1.43% -3.19% -12.15% 2022-07-04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% 2022-07-04
YERSYP 10.0452 0.0004 0.00% 0.00% 0.00% -1.21% 2022-07-04
ZARSYP 153.502 0.353 0.23% -3.42% -5.43% -12.85% 2022-07-04
ADASYP 1166.8868 9.0396 -0.77% -4.16% -18.01% -66.89% 2022-07-05
AEDSYP 683.693 0.000 0.00% 0.00% 0.05% 0.04% 2022-07-05
AFNSYP 28.6546 0.0000 0.00% 0.65% 1.47% -9.24% 2022-07-05
ALGSYP 802.1892 3.2141 0.40% -3.15% -18.08% -63.39% 2022-07-05
ALLSYP 21.9301 0.0865 -0.39% -1.88% -2.35% -9.96% 2022-07-05
AMDSYP 6.17029 0.00000 0.00% 2.22% 7.29% 21.56% 2022-07-05
AOASYP 6.00718 0.00000 0.00% 0.72% -0.02% 55.22% 2022-07-05
ARSSYP 19.9349 0.0810 -0.40% -1.37% -4.37% -23.92% 2022-07-04
ATMSYP 22649.5967 685.6286 3.12% 16.08% -1.44% -33.55% 2022-07-05
AVXSYP 44319.1500 728.1900 -1.62% -8.36% -26.92% -85.70% 2022-07-05
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BCHSYP 265211.8200 5,674.8600 -2.09% -5.07% -41.19% -79.07% 2022-07-05
BDTSYP 26.8700 0.0144 -0.05% -0.78% -2.38% -9.40% 2022-07-05
BGNSYP 1326.61 11.81 -0.88% -2.37% -3.41% -12.88% 2022-07-05
BHDSYP 6660.48 0.00 0.00% -0.03% 0.04% -0.07% 2022-07-05
BIFSYP 1.24510 0.00000 0.00% -0.04% -0.20% -2.77% 2022-07-05
BIHSYP 1326.54 11.95 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BNBSYP 576776.7000 3,515.4251 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSYP 1789.86 9.23 -0.51% -1.23% -1.88% -4.08% 2022-07-05
BOBSYP 368.722 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BRLSYP 471.169 0.000 0.00% -1.64% -10.00% -5.06% 2022-07-05
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BTCSYP 49792953 198,820 0.40% -5.11% -33.07% -41.13% 2022-07-05
BWPSYP 201.633 2.008 -0.99% -2.43% -3.79% -12.21% 2022-07-05
BYRSYP 757.443 0.000 0.00% -0.03% -0.06% -23.65% 2022-07-05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% 2022-07-05
CDFSYP 1.25856 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CHFSYP 2602.32 10.32 -0.39% -0.94% 0.69% -4.40% 2022-07-05
CLPSYP 2.70564 0.00070 0.03% -0.85% -11.42% -20.70% 2022-07-05
CNYSYP 374.317 0.800 -0.21% -0.25% -0.75% -3.62% 2022-07-05
COPSYP 0.59848 0.00000 0.00% -1.72% -9.82% -10.85% 2022-07-05
CRCSYP 3.65995 0.00000 0.00% 0.04% -0.51% -9.86% 2022-07-05
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CVESYP 23.4585 0.2817 -1.19% -2.66% -3.70% -13.17% 2022-07-05
CZKSYP 104.526 1.375 -1.30% -2.80% -3.82% -10.28% 2022-07-05
DAISYP 2510.0458 0.2511 -0.01% 0.00% 0.03% -0.06% 2022-07-05
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.04% 0.04% 2022-07-05
DKKSYP 347.576 4.203 -1.19% -2.69% -3.67% -13.21% 2022-07-05
DOPSYP 45.9301 0.0000 0.00% -0.38% 0.75% 4.25% 2022-07-05
DOTSYP 17144.1789 851.8819 -4.73% -11.56% -26.84% -55.10% 2022-07-05
DZDSYP 17.2199 0.0283 0.16% -0.35% -0.89% -8.12% 2022-07-05
EGPSYP 133.280 0.000 0.00% -0.42% -1.34% -17.01% 2022-07-05
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ETBSYP 48.2754 0.0092 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETHSYP 2820606 4,018 0.14% -6.52% -36.06% -48.85% 2022-07-05
GELSYP 887.279 3.146 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GHSSYP 317.848 4.075 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GMDSYP 46.4140 0.0000 0.00% -0.28% -0.51% -5.97% 2022-07-05
GNFSYP 0.29059 0.00000 0.00% 0.03% -0.03% 13.03% 2022-07-05
GTQSYP 324.209 0.000 0.00% 0.00% -0.65% -0.02% 2022-07-05
GYDSYP 12.0669 0.0064 -0.05% -0.05% -0.05% -0.01% 2022-07-05
HKDSYP 319.987 0.073 -0.02% 0.00% -0.02% -0.97% 2022-07-05
HNLSYP 103.042 0.022 -0.02% -0.06% -0.11% -2.32% 2022-07-05
HRVSYP 343.601 4.048 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HTGSYP 22.2074 0.0000 0.00% -0.06% -1.83% -17.80% 2022-07-05
HUFSYP 6.32918 0.18765 -2.88% -4.29% -8.76% -25.26% 2022-07-05
IDRSYP 0.16757 0.00022 -0.13% -1.23% -3.57% -3.36% 2022-07-05
ILSSYP 712.078 5.371 -0.75% -3.13% -6.44% -7.52% 2022-07-05
INRSYP 31.6462 0.1753 -0.55% -1.17% -1.95% -6.34% 2022-07-05
IQDSYP 1.72158 0.00002 0.00% 0.00% 0.04% 0.00% 2022-07-05
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.04% 0.04% 2022-07-05
ISKSYP 18.5464 0.2358 -1.26% -2.63% -4.61% -8.49% 2022-07-05
JMDSYP 16.8072 0.0169 0.10% 0.66% 2.44% -0.73% 2022-07-05
JODSYP 3546.61 0.00 0.00% 0.00% -0.03% 0.04% 2022-07-05
JPYSYP 18.5187 0.0452 0.24% -0.15% -2.49% -18.15% 2022-07-05
KESSYP 21.2977 0.0090 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KGSSYP 31.5849 0.0000 0.00% 0.00% 0.00% 6.68% 2022-07-05
KHRSYP 0.61771 0.00030 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KMFSYP 5.31136 0.00000 0.00% -1.66% -2.92% -12.15% 2022-07-05
KRWSYP 1.91055 0.02714 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
KZTSYP 5.39316 0.02192 0.41% -0.77% -7.20% -8.49% 2022-07-05
LAKSYP 0.16755 0.00017 0.10% -1.00% -5.74% -36.89% 2022-07-05
LBPSYP 1.66788 0.00022 0.01% 0.01% 0.01% 0.05% 2022-07-05
LKRSYP 7.0732 0.0788 1.13% 0.56% 1.93% -44.06% 2022-07-05
LNKSYP 15356.2716 779.1131 -4.83% -6.64% -20.02% -66.64% 2022-07-05
LRDSYP 16.6291 0.0000 0.00% -0.66% -0.33% 13.03% 2022-07-04
LSLSYP 151.539 2.168 -1.41% -4.32% -6.97% -14.02% 2022-07-05
LTCSYP 121181 7,433 -5.78% -13.62% -23.48% -64.98% 2022-07-05
LUNSYP 0.3013 0.0251 -7.69% 33.33% 50.06% -100.00% 2022-07-05
LYDSYP 520.458 0.540 -0.10% -0.51% -1.20% -6.55% 2022-07-05
MADSYP 247.538 2.868 -1.15% -0.89% -2.72% -11.98% 2022-07-05
MDLSYP 131.808 0.003 0.00% 0.51% -0.65% -5.61% 2022-07-05
MGASYP 0.61544 0.00212 -0.34% -0.97% -1.91% -5.60% 2022-07-05
MKDSYP 41.8640 0.7749 -1.82% -3.28% -4.48% -13.75% 2022-07-05
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-05
MNTSYP 0.80224 0.00257 -0.32% -0.67% -0.96% -9.87% 2022-07-05
MOPSYP 310.690 0.038 -0.01% 0.00% -0.02% -0.98% 2022-07-05
MTCSYP 1247.3895 11.9775 0.97% -6.72% -16.85% -54.95% 2022-07-05
MURSYP 55.6146 0.5850 1.06% -0.78% -4.76% -4.83% 2022-07-05
MVRSYP 162.840 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
MWKSYP 2.47267 0.00280 0.11% -0.35% -0.87% -21.08% 2022-07-05
MXNSYP 122.049 1.889 -1.52% -3.23% -4.82% -3.51% 2022-07-05
MYRSYP 568.357 0.902 -0.16% -0.35% -0.70% -5.94% 2022-07-05
MZNSYP 39.7310 0.0000 0.00% 0.00% 0.00% -0.51% 2022-07-04
NADSYP 153.625 0.106 -0.07% -3.34% -5.52% -12.80% 2022-07-04
NGNSYP 6.05396 0.00000 0.00% -0.07% -0.05% -0.87% 2022-07-04
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% 2022-07-04
NPRSYP 19.8781 0.0236 0.12% -0.77% -1.70% -5.30% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.