EURIDR - Lagerpris

Diagram
Quotes

Vesklingssats

16,977.73

Daglig Endre:

-7.7790 -0.05%

Årlig:

12.19%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.2148		0.0033	0.27%	9.49%	2021-01-21
USDIDR	13,980.0000		-40.0000	-0.29%	2.49%	2021-01-21
EURGBP	0.8853		-0.0008	-0.09%	4.88%	2021-01-21
EURAUD	1.5649		0.0042	0.27%	-3.49%	2021-01-21
EURNZD	1.6868		0.0023	0.14%	0.26%	2021-01-21
EURJPY	125.8110		0.3690	0.29%	3.32%	2021-01-21
EURCNY	7.8545		0.0263	0.34%	2.39%	2021-01-21
EURCHF	1.0768		-0.0004	-0.04%	0.31%	2021-01-21
EURCAD	1.5330		0.0040	0.26%	5.18%	2021-01-21
EURINR	88.7566		0.4247	0.48%	12.56%	2021-01-21
EURBRL	6.3988		-0.0122	-0.19%	37.04%	2021-01-21
EURIDR	16,977.7314		-7.7790	-0.05%	12.19%	2021-01-21
GBPIDR	19,207.5414		39.3974	0.21%	7.14%	2021-01-21
AUDIDR	10,864.4172		-18.3274	-0.17%	16.40%	2021-01-21
NZDIDR	10,088.6670		5.9036	0.06%	12.15%	2021-01-21
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21480	0.0033	0.27%
GBPUSD	1.37211	0.0049	0.36%
AUDUSD	0.77621	0.0000	0.00%
NZDUSD	0.72015	0.0010	0.14%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46582	0.0044	0.07%
USDCHF	0.88639	0.0027	-0.31%
USDCAD	1.26199	0.0005	-0.04%
USDMXN	19.6817	0.0980	0.50%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.2978	0.0061	0.12%
USDRUB	73.7196	0.2077	0.28%
DXY	90.192	0.2828	-0.31%
BTCUSD	31,461.48	4,035	-11.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,193	22	-0.07%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,327	31	0.23%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,740	0	0.00%
DAX	13,923	2	0.01%
CAC 40	5,609	19	-0.34%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,196	8	-0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.98%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	134.44	2.41	1.83%
Tesla	847.45	3.00	-0.35%
Microsoft	223.71	0.63	-0.28%
Amazon	3,304.55	45.04	1.38%
Facebook	269.47	2.21	0.83%
Alibaba	261.38	4.11	-1.55%
Visa	206.77	0.76	0.37%
JPMorgan Chase	135.18	0.74	-0.54%
Intel	58.46	0.21	-0.36%
Johnson & Johnson	161.16	1.10	-0.68%
Procter & Gamble	130.94	0.92	-0.70%
Exxon Mobil	49.18	0.35	-0.71%
3M	170.09	0.07	0.04%
Goldman Sachs	290.97	0.89	0.31%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2600	0.05	-0.09%
Brent	55.9800	0.10	-0.18%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5996	0.00	-0.03%
Gold	1,866.95	3.96	-0.21%
Silver	25.773	0.03	-0.13%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	668.5000	0.75	0.11%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]