Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
EURIDR - Lagerpris
Diagram
Quotes
Vesklingssats
16,977.73
Daglig Endre:
-7.7790
-0.05%
Årlig:
12.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
EURUSD
1.2148
0.0033
0.27%
9.49%
2021-01-21
USDIDR
13,980.0000
-40.0000
-0.29%
2.49%
2021-01-21
EURGBP
0.8853
-0.0008
-0.09%
4.88%
2021-01-21
EURAUD
1.5649
0.0042
0.27%
-3.49%
2021-01-21
EURNZD
1.6868
0.0023
0.14%
0.26%
2021-01-21
EURJPY
125.8110
0.3690
0.29%
3.32%
2021-01-21
EURCNY
7.8545
0.0263
0.34%
2.39%
2021-01-21
EURCHF
1.0768
-0.0004
-0.04%
0.31%
2021-01-21
EURCAD
1.5330
0.0040
0.26%
5.18%
2021-01-21
EURINR
88.7566
0.4247
0.48%
12.56%
2021-01-21
EURBRL
6.3988
-0.0122
-0.19%
37.04%
2021-01-21
EURIDR
16,977.7314
-7.7790
-0.05%
12.19%
2021-01-21
GBPIDR
19,207.5414
39.3974
0.21%
7.14%
2021-01-21
AUDIDR
10,864.4172
-18.3274
-0.17%
16.40%
2021-01-21
NZDIDR
10,088.6670
5.9036
0.06%
12.15%
2021-01-21
IDRJPY
0.0074
0.00001
0.18%
-8.05%
2021-01-21
IDRCNY
0.0005
0.000002
0.34%
-8.73%
2021-01-21
IDRCHF
0.0001
0.00000004
0.06%
-10.55%
2021-01-21
IDRCAD
0.0001
0.0000002
0.25%
-6.27%
2021-01-21
IDRBRL
0.0004
-0.000004
-1.02%
22.31%
2021-01-20
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37211
0.0049
0.36%
AUDUSD
0.77621
0.0000
0.00%
NZDUSD
0.72015
0.0010
0.14%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46582
0.0044
0.07%
USDCHF
0.88639
0.0027
-0.31%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.6817
0.0980
0.50%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7196
0.2077
0.28%
DXY
90.192
0.2828
-0.31%
BTCUSD
31,461.48
4,035
-11.37%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,193
22
-0.07%
S&P 500
3,852.32
0
0.01%
NASDAQ 100
13,327
31
0.23%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
0
0.00%
DAX
13,923
2
0.01%
CAC 40
5,609
19
-0.34%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.98%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
134.44
2.41
1.83%
Tesla
847.45
3.00
-0.35%
Microsoft
223.71
0.63
-0.28%
Amazon
3,304.55
45.04
1.38%
Facebook
269.47
2.21
0.83%
Alibaba
261.38
4.11
-1.55%
Visa
206.77
0.76
0.37%
JPMorgan Chase
135.18
0.74
-0.54%
Intel
58.46
0.21
-0.36%
Johnson & Johnson
161.16
1.10
-0.68%
Procter & Gamble
130.94
0.92
-0.70%
Exxon Mobil
49.18
0.35
-0.71%
3M
170.09
0.07
0.04%
Goldman Sachs
290.97
0.89
0.31%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2600
0.05
-0.09%
Brent
55.9800
0.10
-0.18%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5996
0.00
-0.03%
Gold
1,866.95
3.96
-0.21%
Silver
25.773
0.03
-0.13%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
668.5000
0.75
0.11%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Faktiske
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]