NZDIDR NZDIDR | Lagerpris

Name: NZDIDR NZDIDR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,NZDIDR,NZDIDR,Lagerpris,1/20/2020.

Vesklingssats

9,003.40

Daglig Endre:

-6.0300 -0.07%

Årlig:

-5.94%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURNZD	1.6779	0.0009	0.05%	-0.71%	2020-01-20
AUDNZD	1.0391	-0.0005	-0.05%	-2.33%	2020-01-20
GBPNZD	1.9663	-0.0008	-0.04%	2.62%	2020-01-20
NZDCAD	0.8632	-0.0005	-0.05%	-3.51%	2020-01-20
NZDCHF	0.6399	0.0002	0.04%	-4.65%	2020-01-20
NZDJPY	72.7810	0.0023	0%	-1.40%	2020-01-20
EURIDR	15,110.1250	-4.1820	-0.03%	-6.49%	2020-01-20
NZDBRL	2.7522	0.0014	0.05%	8.94%	2020-01-20
NZDCNY	4.5345	-0.0042	-0.09%	-0.93%	2020-01-20
NZDINR	46.9951	0.0138	0.03%	-1.91%	2020-01-20
USDIDR	13,625.0000	-5.0000	-0.04%	-4.18%	2020-01-20
AUDIDR	9,363.1000	-4.7990	-0.05%	-8.01%	2020-01-20
GBPIDR	17,679.8000	-46.0150	-0.26%	-3.55%	2020-01-20
IDRCAD	0.0001	0.00000004	0.04%	2.61%	2020-01-20
IDRCHF	0.0001	0.0000001	0.09%	1.35%	2020-01-20
IDRJPY	0.0081	0.00001	0.10%	4.85%	2020-01-20
NZDIDR	9,003.4000	-6.0300	-0.07%	-5.94%	2020-01-20
IDRBRL	0.0003	0.0000004	0.12%	15.81%	2020-01-20
IDRCNY	0.0005	0.0000002	0.05%	5.40%	2020-01-20
NZDUSD	0.6607	-0.0003	-0.04%	-1.84%	2020-01-20

	Faktiske	Chg	%Chg
EURUSD	1.10868	0.0002	-0.02%
GBPUSD	1.29924	0.0013	-0.10%
AUDUSD	0.68659	0.0007	-0.10%
NZDUSD	0.66073	0.0003	-0.04%
USDJPY	110.18	0.0720	0.07%
USDCNY	6.86802	0.0017	0.03%
USDCHF	0.96884	0.0011	0.12%
USDCAD	1.30688	0.0004	0.03%
USDMXN	18.6555	0.0021	0.01%
USDINR	71.0988	0.0228	0.03%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5782	0.0015	0.00%
DXY	97.677	0.0707	0.07%
BTCUSD	8,642.85	266	-2.98%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,640	32	-0.42%
DAX	13,527	19	0.14%
CAC 40	6,081	17	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,648	26	-0.27%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,218	21	0.66%
TSX	17,559	74	0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8262	0.28	0.48%
Brent	65.1799	0.39	0.60%
Natural gas	1.9334	0.05	-2.53%
Gasoline	1.6602	0.00	-0.03%
Heating oil	1.8754	0.01	0.56%
Gold	1,558.20	3.63	0.23%
Silver	18.0482	0.09	0.47%
Copper	2.8526	0.00	-0.07%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]