EURZAR - Lagerpris

Diagram
Quotes

Vesklingssats

19.1821

Daglig Endre:

-0.1776 -0.92%

Årlig:

17.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDZAR	16.2174		-0.0653	-0.40%	10.79%	2020-10-22
EURAUD	1.6644		-0.0043	-0.25%	2.44%	2020-10-22
EURCAD	1.5532		-0.0060	-0.38%	6.72%	2020-10-22
EURCHF	1.0728		-0.0009	-0.09%	-2.71%	2020-10-22
EURGBP	0.9039		0.0012	0.13%	4.85%	2020-10-22
EURJPY	124.0140		-0.0290	-0.02%	2.54%	2020-10-22
EURNZD	1.7731		-0.0106	-0.59%	2.30%	2020-10-22
EURBRL	6.6031		-0.0425	-0.64%	47.09%	2020-10-22
EURCNY	7.8878		0.0104	0.13%	0.31%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURZAR	19.1821		-0.1776	-0.92%	17.71%	2020-10-22
AUDZAR	11.5630		-0.0383	-0.33%	15.29%	2020-10-22
GBPZAR	21.3468		-0.0472	-0.22%	12.90%	2020-10-22
NZDZAR	10.8250		-0.0022	-0.02%	15.19%	2020-10-22
ZARCAD	0.0809		0.0002	0.23%	-9.35%	2020-10-22
ZARCHF	0.0559		0.0004	0.79%	-17.38%	2020-10-22
ZARJPY	6.4429		0.0202	0.31%	-13.22%	2020-10-22
ZARBRL	0.3438		-0.0003	-0.09%	24.76%	2020-10-22
ZARCNY	0.4111		0.0033	0.81%	-14.77%	2020-10-22
EURUSD	1.1825		-0.0028	-0.24%	6.25%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18248	0.0028	-0.24%
GBPUSD	1.30813	0.0049	-0.37%
AUDUSD	0.71042	0.0003	0.04%
NZDUSD	0.66689	0.0024	0.36%
USDJPY	104.88	0.2250	0.22%
USDCNY	6.67039	0.0258	0.39%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31356	0.0019	-0.15%
USDMXN	20.9974	0.1692	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5829	0.0237	-0.42%
USDRUB	76.5225	0.2457	-0.32%
DXY	92.913	0.3021	0.33%
BTCUSD	12,966.11	163	1.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,236	27	0.10%
S&P 500	3,443	7	0.22%
NASDAQ 100	11,612	53	-0.46%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,790	13	0.23%
DAX	12,552	5	-0.04%
CAC 40	4,856	2	0.05%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,802	10	-0.15%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.48%
TSX	16,210	20	-0.13%
[+]

	Faktiske	Chg	%Chg
Apple	115.79	1.07	-0.92%
Tesla	431.09	8.45	2.00%
Microsoft	213.38	1.42	-0.66%
Amazon	3,144.64	38.81	-1.22%
Alphabet	1,595.24	9.25	0.58%
Facebook	276.68	2.05	-0.74%
Alibaba	306.79	1.33	-0.43%
Visa	197.35	0.98	-0.49%
JPMorgan Chase	101.64	2.27	2.28%
Intel	53.64	0.15	0.28%
Johnson & Johnson	145.04	1.11	0.77%
Procter & Gamble	141.77	1.48	-1.03%
Exxon Mobil	33.68	0.52	1.57%
3M	169.43	0.26	0.15%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.9200	0.89	2.22%
Brent	42.6800	0.95	2.28%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1680	0.03	2.43%
Heating oil	1.1650	0.03	2.20%
Gold	1,897.95	26.54	-1.38%
Silver	24.542	0.53	-2.11%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	11.75	1.10%
Wheat	631.0000	1.25	0.20%
Live Cattle	103.1500	0.50	-0.48%
Coffee	106.25	2.10	2.02%
Cotton	71.97	0.93	1.31%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]