EURUZS - Lagerpris

Diagram
Quotes

Vesklingssats

12,205.33

Daglig Endre:

-34.0469 -0.28%

Årlig:

16.48%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6611		-0.0076	-0.45%	2.24%	2020-10-22
EURCAD	1.5524		-0.0068	-0.44%	6.67%	2020-10-22
EURCHF	1.0724		-0.0014	-0.13%	-2.75%	2020-10-22
EURGBP	0.9033		0.0005	0.06%	4.78%	2020-10-22
EURJPY	123.9340		-0.1090	-0.09%	2.48%	2020-10-22
EURNZD	1.7736		-0.0101	-0.57%	2.32%	2020-10-22
EURBRL	6.6089		-0.0367	-0.55%	47.22%	2020-10-22
EURCNY	7.8802		0.0028	0.04%	0.22%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURUZS	12,205.3304		-34.0469	-0.28%	16.48%	2020-10-22
USDUZS	10,325.2998		-0.5002	-0.005%	9.67%	2020-10-22
AUDUZS	7,346.1410		13.4807	0.18%	13.85%	2020-10-22
GBPUZS	13,501.7750		-56.1036	-0.41%	11.03%	2020-10-22
NZDUZS	6,895.5450		34.0509	0.50%	14.08%	2020-10-22
UZSCAD	0.0001		-0.0000002	-0.14%	-8.33%	2020-10-22
UZSCHF	0.0001		0.0000001	0.16%	-16.47%	2020-10-22
UZSJPY	0.0101		0.00001	0.06%	-12.15%	2020-10-22
EURUSD	1.1822		-0.0031	-0.26%	6.23%	2020-10-22
UZSBRL	0.0005		0.000001	0.19%	26.98%	2020-10-22
UZSCNY	0.0006		0.000003	0.41%	-13.84%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18220	0.0031	-0.26%
GBPUSD	1.30782	0.0052	-0.40%
AUDUSD	0.71167	0.0015	0.22%
NZDUSD	0.66649	0.0020	0.30%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66705	0.0225	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31340	0.0021	-0.16%
USDMXN	20.9676	0.1990	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.923	0.3117	0.34%
BTCUSD	13,015.25	213	1.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1431	0.00	0.25%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]