Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDUZS 12870.1 15.3 -0.12% -0.69% -0.32% -0.23% 1.70% 2025-04-24
EURUZS 14636.4 54.8 0.38% -0.03% 4.86% 9.53% 7.72% 2025-04-24
GBPUZS 17144.7 67.4 0.39% -0.13% 2.67% 6.16% 8.43% 2025-04-24
AUDUZS 8239.55 45.71 0.56% -0.49% 1.24% 3.20% -0.17% 2025-04-24
NZDUZS 7705.45 31.79 0.41% 0.69% 4.37% 6.80% 2.25% 2025-04-24
OMRUZS 33529.1 11.4 0.03% -0.32% -0.13% 0.07% 1.40% 2025-04-22
PABUZS 12901.0 3.7 -0.03% -0.38% 0.23% 0.01% 1.44% 2025-04-22
PENUZS 3483.19 5.21 -0.15% 0.25% -2.44% 1.36% 1.13% 2025-04-22
PGKUZS 3120.38 158.65 -4.84% -5.25% -0.74% -1.74% -6.83% 2025-04-22
PHPUZS 228.503 0.462 0.20% 0.67% 1.42% 2.89% 3.43% 2025-04-22
PKRUZS 45.9854 0.0107 0.02% -0.39% -0.27% -0.77% 0.62% 2025-04-22
PLNUZS 3444.73 36.18 -1.04% 0.36% 3.08% 10.30% 9.60% 2025-04-22
PYGUZS 1.61338 0.00051 -0.03% -0.51% -0.32% -2.29% -6.01% 2025-04-22
QARUZS 3547.01 0.47 -0.01% -0.53% 0.14% 0.21% 1.59% 2025-04-22
RONUZS 2964.67 20.30 -0.68% 0.40% 5.69% 10.43% 8.77% 2025-04-22
RSDUZS 126.563 1.160 0.92% 0.90% 6.27% 10.87% 9.34% 2025-04-22
RUBUZS 158.370 0.946 -0.59% 0.59% 3.45% 39.34% 16.28% 2025-04-22
RWFUZS 8.9646 0.2436 -2.65% -2.96% -0.32% -4.84% -8.80% 2025-04-22
SARUZS 3442.99 3.45 0.10% -0.22% -0.05% 0.26% 1.45% 2025-04-22
SCRUZS 889.169 17.005 -1.88% -2.02% -1.88% -1.77% -3.19% 2025-04-22
SDGUZS 21.5063 0.0155 0.07% -0.55% -0.24% -0.17% 1.17% 2025-04-22
SEKUZS 1349.49 5.30 -0.39% 1.87% 5.49% 15.74% 15.36% 2025-04-22
SGDUZS 9810.26 24.40 0.25% -0.22% 1.62% 3.86% 5.16% 2025-04-24
SLLUZS 0.57062 0.00200 -0.35% -0.56% 0.55% 1.19% 1.23% 2025-04-21
SOLUZS 1947795.4 11,895.0 0.61% 18.97% 13.62% -20.10% -1.11% 2025-04-24
SOSUZS 22.5984 0.1210 -0.53% -0.88% -0.57% -0.50% 0.83% 2025-04-22
SRDUZS 350.903 1.523 0.44% -1.06% -1.38% -3.58% -5.30% 2025-04-22
SSPUZS 2.8728 0.0064 -0.22% -1.48% -0.74% -13.52% -64.34% 2025-04-21
STDUZS 595.892 4.344 -0.72% -0.68% 3.97% 10.43% 9.07% 2025-04-22
SVCUZS 1476.15 1.25 0.08% -0.26% -0.18% 0.13% 1.55% 2025-04-22
SYPUZS 0.99228 0.00220 -0.22% -0.54% -0.03% 0.04% 1.54% 2025-04-21
SZLUZS 690.457 1.026 0.15% 0.65% -3.04% 0.73% 3.98% 2025-04-22
THBUZS 385.614 5.080 -1.30% 0.05% 1.31% 2.62% 12.32% 2025-04-22
TJSUZS 1212.744 4.674 -0.38% 1.33% 2.38% 2.00% 4.41% 2025-04-22
TMTUZS 3690.53 2.96 0.08% -0.41% -0.09% -0.02% 1.47% 2025-04-22
TNDUZS 4336.08 37.64 -0.86% -0.22% 3.92% 7.18% 7.47% 2025-04-22
TRYUZS 337.415 0.668 -0.20% -0.92% -0.92% -7.58% -13.69% 2025-04-22
TTDUZS 1901.61 7.84 -0.41% -0.79% -0.15% -0.26% 1.35% 2025-04-22
TWDUZS 396.299 1.324 -0.33% -0.94% 1.30% 0.78% 1.46% 2025-04-22
TZSUZS 4.81006 0.02314 -0.48% -1.94% -1.41% -9.58% -1.99% 2025-04-22
UAHUZS 310.572 0.758 -0.24% -0.83% 0.34% 1.24% -2.91% 2025-04-22
UGXUZS 3.52872 0.00151 -0.04% -0.04% 0.18% 0.46% 5.84% 2025-04-22
UNIUZS 74826.6 2,564.3 -3.31% 11.30% -13.24% -56.10% -26.06% 2025-04-24
URYUZS 305.880 0.156 0.05% 0.74% -0.12% 3.53% -7.35% 2025-04-22
USCUZS 12870.6 14.1 -0.11% -0.80% -0.30% -0.23% 1.38% 2025-04-24
FJDUZS 5732.61 92.62 -1.59% 0.24% 2.11% 3.54% 3.50% 2025-04-22
USTUZS 12873.9 12.5 -0.10% -0.77% -0.27% 0.00% 1.39% 2025-04-24
VNDUZS 0.49740 0.00141 -0.28% -0.81% -1.34% -1.75% -0.54% 2025-04-22
XAFUZS 22.6219 0.2324 1.04% 0.96% 5.68% 12.28% 9.54% 2025-04-22
XLMUZS 3583.5 154.1 4.49% 17.18% -1.94% -16.19% 140.23% 2025-04-24
XMRUZS 2931050.2 8,188.2 -0.28% 4.61% 3.40% 17.90% 90.31% 2025-04-24
XOFUZS 22.6977 0.0000 0.00% 0.43% 6.03% 10.28% 9.66% 2025-04-23
XPFUZS 123.411 0.000 0.00% -0.74% 5.20% 9.93% 8.71% 2025-04-23
XRPUZS 28413.79 127.44 -0.45% 5.09% -10.21% 6.20% 324.40% 2025-04-24
YERUZS 52.6863 0.0466 0.09% -0.30% 0.14% 1.73% 3.46% 2025-04-22
ZARUZS 694.797 0.528 0.08% 1.68% -1.95% 1.53% 4.58% 2025-04-23
ZIGUZS 481.74 1.83 -0.38% 0.07% -0.60% -3.66% -53.43% 2025-04-22
ZMWUZS 453.64 2.31 0.51% -0.83% 1.97% -1.52% -7.89% 2025-04-23
ADAUZS 9330.4 417.7 4.69% 17.78% -1.29% -14.11% 54.38% 2025-04-24
AEDUZS 3524.66 16.61 0.47% -0.24% 0.18% 0.36% 1.77% 2025-04-24
AFNUZS 180.211 1.633 -0.90% 0.29% -1.74% -1.72% 2.72% 2025-04-24
ALGUZS 2850.3 15.7 0.55% 20.54% 8.40% -35.03% 5.17% 2025-04-24
ALLUZS 148.787 0.748 -0.50% -0.42% 4.56% 9.35% 10.77% 2025-04-24
AMDUZS 33.2326 0.1557 0.47% -0.05% 0.51% 1.90% 1.90% 2025-04-24
AOAUZS 14.0547 0.0658 0.47% -1.22% -0.81% 0.52% -6.85% 2025-04-24
ARSUZS 11.127 0.052 0.47% -2.42% -8.00% -11.08% -23.61% 2025-04-24
ATMUZS 58570.4 2,562.0 4.57% 12.35% -8.49% -26.45% -45.20% 2025-04-24
AVXUZS 285072.3 2,080.8 -0.72% 15.41% -3.58% -37.80% -36.76% 2025-04-24
AZNUZS 7615.34 35.68 0.47% -0.53% -0.11% 0.06% 1.78% 2025-04-24
BCHUZS 4509418.6 73,155.6 -1.60% 4.46% 4.01% -19.44% -25.65% 2025-04-24
BDTUZS 105.998 0.493 -0.46% -1.16% -0.75% -2.22% -8.53% 2025-04-24
BGNUZS 7526.79 69.51 0.93% -0.47% 5.48% 10.24% 8.19% 2025-04-24
BHDUZS 34519.9 360.6 1.06% 0.27% 0.69% 0.91% 2.49% 2025-04-23
BIFUZS 4.34089 0.04988 -1.14% -1.95% -0.58% -0.49% -2.12% 2025-04-23
BNBUZS 7679834.1 199,477.3 -2.53% 1.50% -6.52% -14.70% -0.55% 2025-04-24
BNDUZS 9922.64 126.59 1.29% 0.79% 2.61% 5.01% 6.40% 2025-04-23
BOBUZS 1867.99 11.42 -0.61% -1.24% -0.25% 0.42% 1.55% 2025-04-23
BRLUZS 2250.73 1.65 0.07% 2.09% 0.41% 7.90% -9.02% 2025-04-23
BSDUZS 12874.0 30.7 -0.24% -0.59% -0.37% -0.20% 1.22% 2025-04-22
BTCUZS 1199337015 6,803,631 -0.56% 9.97% 6.08% -0.36% 46.80% 2025-04-24
BWPUZS 942.735 3.504 -0.37% 0.07% -0.68% 2.07% 3.20% 2025-04-23
BYRUZS 3935.45 6.24 -0.16% -0.94% -0.48% -0.36% 1.32% 2025-04-23
CADUZS 9279.68 2.84 -0.03% -0.90% 2.82% 3.43% -0.02% 2025-04-24
CDFUZS 4.43624 0.01057 -0.24% -0.48% -1.59% -1.77% -2.95% 2025-04-22
CHFUZS 15535.7 33.9 0.22% -2.63% 6.20% 9.28% 11.69% 2025-04-24
CLPUZS 13.4348 0.0183 0.14% 0.26% -3.49% 3.57% 0.53% 2025-04-22
CNYUZS 1765.29 3.63 -0.21% -0.31% -0.76% 0.41% 0.93% 2025-04-24
COPUZS 3.01811 0.00371 0.12% 0.44% -3.17% 3.07% -7.26% 2025-04-22
CRCUZS 25.7133 0.1643 -0.64% 0.27% -0.66% 0.99% 1.19% 2025-04-22
CUCUZS 537.693 1.190 -0.22% -0.54% -0.03% 0.04% 1.57% 2025-04-21
CVEUZS 133.926 0.070 -0.05% 0.99% 6.07% 10.75% 9.28% 2025-04-22
CZKUZS 592.100 1.636 -0.28% 1.08% 5.76% 11.66% 10.30% 2025-04-22
DAIUZS 12869.6 17.8 -0.14% -0.81% -0.26% -0.25% 1.37% 2025-04-24
DJFUZS 72.6705 0.0583 0.08% -0.34% -0.02% 0.05% 1.45% 2025-04-22
DKKUZS 1985.98 4.28 -0.22% 0.89% 6.15% 10.83% 9.25% 2025-04-22
DOPUZS 216.099 2.800 1.31% 1.64% 5.20% 2.00% 0.84% 2025-04-22
DOTUZS 54288.6 1,751.8 3.33% 18.71% -6.49% -36.37% -41.02% 2025-04-24
DZDUZS 97.8095 0.4645 0.48% -0.38% 0.82% 2.61% 3.40% 2025-04-22
EGPUZS 252.913 2.574 -1.01% -0.49% -0.89% -0.42% -4.35% 2025-04-22
ERNUZS 860.580 0.271 0.03% -0.32% -0.11% 0.07% 1.40% 2025-04-22
ETBUZS 96.759 1.806 -1.83% -2.93% -1.39% -4.29% -56.58% 2025-04-22
ETHUZS 22671933 470,595 -2.03% 10.07% -12.45% -47.23% -44.55% 2025-04-24
GELUZS 4699.20 0.57 -0.01% -1.23% 0.91% 2.55% -1.18% 2025-04-22
GHSUZS 835.65 0.94 0.11% 0.18% 0.27% -4.77% -11.45% 2025-04-22
GMDUZS 177.561 0.056 0.03% -0.80% -0.69% -0.69% -5.26% 2025-04-22
GNFUZS 1.49100 0.00675 -0.45% -0.83% -0.37% -0.58% 0.32% 2025-04-22
GTQUZS 1675.82 1.63 -0.10% -0.38% -0.22% 0.10% 2.50% 2025-04-22
GYDUZS 61.5579 0.0194 0.03% -0.46% -0.15% -0.17% 1.02% 2025-04-22
HKDUZS 1658.73 1.75 -0.11% -0.83% -0.21% -0.13% 2.35% 2025-04-24
HNLUZS 497.969 5.157 -1.03% -1.37% -1.56% -2.28% -3.30% 2025-04-22
HTGUZS 98.696 0.266 -0.27% -0.54% -0.05% -0.39% 2.90% 2025-04-22
HUFUZS 36.1735 0.2954 -0.81% 0.94% 3.46% 11.38% 5.09% 2025-04-22
IDRUZS 0.76578 0.00126 -0.16% -0.74% -1.78% -3.43% -2.21% 2025-04-22
ILSUZS 3475.77 10.72 0.31% -1.15% -1.08% -1.99% 2.71% 2025-04-22
INRUZS 151.548 0.018 0.01% 0.69% 0.29% 0.54% -0.73% 2025-04-22
IQDUZS 9.85450 0.00390 -0.04% -0.39% -0.08% 0.00% 1.41% 2025-04-22
IRRUZS 0.30725 0.00068 -0.22% -0.54% -0.03% 0.04% 1.72% 2025-04-21
ISKUZS 102.2795 0.1464 -0.14% 0.90% 5.57% 10.20% 13.35% 2025-04-22
JMDUZS 81.4486 0.6368 -0.78% -1.06% -1.49% -2.32% -0.29% 2025-04-22
JODUZS 18201.2 66.0 -0.36% -0.35% -0.09% 0.09% 1.34% 2025-04-21
JPYUZS 90.1569 0.3370 0.38% -0.50% 5.14% 9.97% 9.89% 2025-04-24
KESUZS 99.4890 0.1992 -0.20% -0.59% -0.55% -0.63% 4.73% 2025-04-22
KGSUZS 148.589 0.657 0.44% 0.34% -0.32% 0.21% 3.77% 2025-04-22
KHRUZS 3.22430 0.00671 -0.21% -0.53% -0.21% 0.40% 3.14% 2025-04-22
KMFUZS 30.0251 0.1337 -0.44% 0.72% 5.63% 10.32% 9.00% 2025-04-22
KRWUZS 9.06453 0.00645 -0.07% -0.58% 2.94% 3.87% -1.92% 2025-04-22
KYDUZS 15524.4 34.4 -0.22% -0.54% -0.03% 0.04% 1.42% 2025-04-21
KZTUZS 24.8917 0.0560 0.23% -0.50% -3.22% 1.23% -12.83% 2025-04-22
LAKUZS 0.59784 0.00198 -0.33% -0.55% 0.02% 0.58% 0.20% 2025-04-22
LBPUZS 0.14409 0.00010 -0.07% -0.42% -0.23% -0.03% 1.35% 2025-04-22
LKRUZS 43.0458 0.0804 -0.19% -0.91% -1.08% -2.17% 1.68% 2025-04-22
LNKUZS 191500.0 145.5 -0.08% 20.60% 2.77% -25.48% -0.82% 2025-04-24
LRDUZS 64.5232 0.1428 -0.22% -0.54% -0.03% -7.72% -1.22% 2025-04-21
LSLUZS 692.534 3.022 0.44% 0.95% -2.67% 1.10% 4.29% 2025-04-22
LTCUZS 1071820 9,377 -0.87% 9.43% -9.19% -19.10% -0.96% 2025-04-24
LUNUZS 0.78 0.13 20.17% 19.70% 0.26% -45.17% -48.89% 2025-04-09
LYDUZS 2375.24 12.10 0.51% 1.61% -11.68% -9.71% -9.04% 2025-04-22
MADUZS 1400.55 0.40 -0.03% 0.50% 3.94% 9.84% 11.70% 2025-04-22
MDLUZS 754.714 1.270 -0.17% -0.34% 5.21% 6.96% 5.91% 2025-04-22
MGAUZS 2.90366 0.05705 2.00% 0.76% 4.90% 5.62% 0.53% 2025-04-22
MKDUZS 240.960 1.453 0.61% 0.64% 5.59% 10.08% 9.34% 2025-04-22
MMKUZS 6.17720 0.01253 -0.20% -0.32% 0.19% 0.26% 2.11% 2025-04-18
MNTUZS 3.64910 0.03537 0.98% -0.42% -1.87% -3.26% -2.65% 2025-04-22
MOPUZS 1615.73 2.45 0.15% -0.26% 0.19% 0.25% 2.53% 2025-04-22
MTCUZS 3188.2 300.2 10.39% 36.77% 16.16% -45.08% -65.48% 2025-04-24
MURUZS 290.018 0.627 -0.22% 0.44% 1.77% 5.22% 6.01% 2025-04-22
MVRUZS 834.974 0.263 0.03% -0.58% 0.00% -0.19% 1.40% 2025-04-22
MWKUZS 7.4448 0.0709 -0.94% -1.29% -0.25% 0.05% 1.82% 2025-04-22
MXNUZS 657.093 0.829 0.13% 1.79% 1.87% 6.20% -12.20% 2025-04-24
MYRUZS 2939.47 13.87 -0.47% 0.21% 0.83% 1.89% 10.33% 2025-04-22
MZNUZS 202.046 0.127 0.06% -1.29% -1.07% 0.09% 1.07% 2025-04-22
NADUZS 692.534 5.957 0.87% 0.95% -2.67% 1.10% 4.29% 2025-04-22
NGNUZS 8.0178 0.0242 -0.30% -0.61% -5.57% -4.03% -22.31% 2025-04-22
NIOUZS 350.781 1.805 -0.51% -0.86% -0.25% -0.48% 1.69% 2025-04-22
NOKUZS 1235.88 11.50 0.94% 1.28% 0.62% 9.07% 6.15% 2025-04-24
NPRUZS 94.7574 0.0096 0.01% 0.73% 1.08% 0.62% -0.63% 2025-04-22