Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUZS 10855.1 10.0 0.09% 0.55% -1.56% 2.43% 2022-07-05
EURUZS 11145.0 167.9 -1.48% -1.90% -5.44% -11.06% 2022-07-05
GBPUZS 12976.5 164.1 -1.25% -1.39% -6.00% -11.29% 2022-07-05
AUDUZS 7379.65 77.98 -1.05% -1.43% -6.86% -7.78% 2022-07-05
NZDUZS 6696.21 33.17 -0.49% -0.60% -6.33% -10.03% 2022-07-05
OMRUZS 28202.5 40.0 -0.14% 0.36% -1.56% 2.27% 2022-07-05
PABUZS 10845.1 0.0 0.00% 0.09% -1.32% 2.23% 2022-07-04
PENUZS 2820.18 22.43 -0.79% -1.92% -4.70% 4.19% 2022-07-05
PGKUZS 3077.89 0.00 0.00% 0.12% -0.84% 1.87% 2022-07-04
PHPUZS 195.764 1.133 -0.58% -0.87% -6.03% -8.93% 2022-07-05
PKRUZS 52.5673 0.4650 -0.88% 0.46% -4.75% -21.87% 2022-07-05
PLNUZS 2339.35 60.54 -2.52% -4.40% -9.05% -16.37% 2022-07-05
PYGUZS 1.58426 0.00023 0.01% 0.33% -2.00% 1.26% 2022-07-05
QARUZS 2982.18 2.76 0.09% 0.34% -1.24% 3.73% 2022-07-05
RONUZS 2253.04 35.05 -1.53% -2.76% -5.65% -11.87% 2022-07-05
RSDUZS 94.896 1.454 -1.51% -2.82% -5.69% -11.65% 2022-07-05
RUBUZS 177.953 24.759 -12.21% -12.66% -4.58% 22.99% 2022-07-05
RWFUZS 10.6947 0.0029 0.03% 0.24% -1.80% 1.02% 2022-07-05
SARUZS 2891.70 1.75 0.06% 0.32% -1.64% 2.21% 2022-07-05
SCRUZS 792.288 50.770 -6.02% -3.55% 0.10% 9.44% 2022-07-05
SDGUZS 19.2058 0.0195 0.10% 0.30% -22.47% -18.33% 2022-07-05
SEKUZS 1033.57 15.59 -1.49% -3.80% -8.18% -16.70% 2022-07-05
SGDUZS 7724.10 46.27 -0.60% -0.71% -3.49% -1.84% 2022-07-05
SLLUZS 0.83360 0.00077 0.09% 1.52% -1.84% -20.05% 2022-07-05
SOLUZS 383939.2336 12,353.0838 -3.12% 0.81% -17.86% 5.65% 2022-07-05
SOSUZS 18.9114 0.0503 0.27% 0.51% -1.38% 2.50% 2022-07-05
SRDUZS 488.486 0.430 0.09% -0.75% -4.75% -3.88% 2022-07-05
SSPUZS 21.8640 0.1423 -0.65% -1.54% -6.63% -63.87% 2022-07-05
STDUZS 454.721 6.751 -1.46% -2.70% -5.56% -11.51% 2022-07-05
SVCUZS 1240.66 1.19 0.10% 0.34% -1.55% 2.33% 2022-07-05
SYPUZS 4.32303 0.00400 0.09% 0.34% -1.56% 2.28% 2022-07-05
SZLUZS 656.257 7.365 -1.11% -3.79% -8.16% -11.80% 2022-07-05
THBUZS 301.867 1.917 -0.63% -1.28% -5.94% -8.63% 2022-07-05
TJSUZS 1038.769 62.256 -5.65% 1.44% 5.04% 10.75% 2022-07-05
TMTUZS 3110.36 2.88 0.09% 0.34% -1.56% 2.32% 2022-07-05
TNDUZS 3488.72 12.30 -0.35% -1.19% -4.25% -8.67% 2022-07-05
TRYUZS 639.722 5.783 -0.90% -2.12% -3.60% -47.76% 2022-07-05
TTDUZS 1609.91 3.97 0.25% 0.44% -1.54% 2.10% 2022-07-05
TWDUZS 364.242 0.753 -0.21% -0.26% -2.95% -4.25% 2022-07-05
TZSUZS 4.66486 0.00632 0.14% 0.34% -1.68% 1.75% 2022-07-05
UAHUZS 367.473 3.300 -0.89% 0.34% -1.69% -5.49% 2022-07-05
UGXUZS 2.92552 0.02188 0.75% 1.27% -0.76% -1.91% 2022-07-05
UNIUZS 58357.2308 1,081.3295 1.89% 10.16% -1.45% -75.46% 2022-07-05
URYUZS 271.718 3.050 -1.11% -0.24% -1.73% 11.85% 2022-07-05
USCUZS 10838.4227 3.8575 -0.04% 0.38% -1.71% 2.26% 2022-07-05
FJDUZS 4915.96 17.33 -0.35% -0.72% -3.09% -3.76% 2022-07-04
USTUZS 10844.2845 12.1986 0.11% 0.58% -1.59% 2.33% 2022-07-05
VNDUZS 0.46469 0.00007 -0.01% -0.16% -2.31% 0.73% 2022-07-05
XAFUZS 16.9920 0.2405 -1.40% -2.67% -5.50% -12.34% 2022-07-05
XLMUZS 1167.6874 37.4201 -3.11% -5.04% -27.05% -57.64% 2022-07-05
XMRUZS 1331165.7753 14,475.0369 -1.08% 5.31% -36.27% -43.34% 2022-07-05
XOFUZS 17.2784 0.0946 -0.54% -1.62% -4.96% -10.22% 2022-07-05
XPFUZS 93.498 1.368 -1.44% -2.82% -5.52% -11.49% 2022-07-05
XRPUZS 3542.90 32.34 0.92% -3.84% -20.29% -49.75% 2022-07-05
YERUZS 43.4327 0.0471 0.11% 0.35% -1.56% 1.04% 2022-07-05
ZARUZS 656.030 8.083 -1.22% -3.85% -8.20% -11.83% 2022-07-05
ADAUZS 4950.0522 128.8165 -2.54% -5.63% -26.28% -66.77% 2022-07-05
AEDUZS 2944.71 8.19 -0.28% -0.03% -1.91% 1.94% 2022-07-05
AFNUZS 123.417 0.343 -0.28% 0.62% -0.73% -7.51% 2022-07-05
ALGUZS 3367.6891 83.1133 -2.41% -5.63% -25.99% -63.64% 2022-07-05
ALLUZS 94.454 0.636 -0.67% -1.91% -4.22% -8.25% 2022-07-05
AMDUZS 26.5758 0.0739 -0.28% 2.19% 5.23% 23.88% 2022-07-05
AOAUZS 25.8733 0.0720 -0.28% 0.69% -1.94% 58.17% 2022-07-05
ARSUZS 86.100 0.350 -0.40% -1.27% -5.62% -22.26% 2022-07-04
ATMUZS 97016.8337 2,153.6594 2.27% 15.40% -7.07% -32.65% 2022-07-05
AVXUZS 194306.9997 254.0943 -0.13% -6.75% -32.07% -85.46% 2022-07-05
AZNUZS 6388.08 17.77 -0.28% -0.03% -1.92% 1.95% 2022-07-05
BCHUZS 1146519.8498 23,449.5382 -2.00% -4.75% -44.06% -78.59% 2022-07-05
BDTUZS 115.731 0.384 -0.33% -0.81% -4.25% -7.68% 2022-07-05
BGNUZS 5713.16 67.50 -1.17% -2.41% -5.27% -11.23% 2022-07-05
BHDUZS 28687.1 79.8 -0.28% -0.06% -1.95% 1.84% 2022-07-05
BIFUZS 5.36273 0.01492 -0.28% -0.07% -2.11% -0.92% 2022-07-05
BIHUZS 5713.47 67.50 -1.17% -2.41% -5.28% -11.25% 2022-07-05
BNBUZS 2502109.6893 4,193.0291 -0.17% -0.78% -23.52% -44.37% 2022-07-05
BNDUZS 7709.60 60.77 -0.78% -1.25% -3.76% -2.25% 2022-07-05
BOBUZS 1588.11 4.42 -0.28% -0.03% -1.92% 2.25% 2022-07-05
BRLUZS 2029.35 5.64 -0.28% -1.82% -11.43% -3.25% 2022-07-05
BSDUZS 10815.0 30.1 -0.28% -0.03% -1.92% 1.95% 2022-07-05
BTCUZS 219477461 5,278,602 2.46% 0.37% -36.70% -39.51% 2022-07-05
BWPUZS 868.446 11.088 -1.26% -2.46% -6.46% -10.53% 2022-07-05
BYRUZS 3262.35 9.07 -0.28% -0.06% -1.98% -22.20% 2022-07-05
CADUZS 8331.39 102.47 -1.21% -0.67% -4.92% -2.03% 2022-07-05
CDFUZS 5.42068 0.01508 -0.28% -0.08% -1.92% 1.27% 2022-07-05
CHFUZS 11211.3 72.7 -0.64% -0.60% -1.22% -2.18% 2022-07-05
CLPUZS 11.6534 0.0294 -0.25% -0.89% -13.12% -19.18% 2022-07-05
CNYUZS 1612.21 7.94 -0.49% -0.28% -2.66% -1.78% 2022-07-05
COPUZS 2.57767 0.00717 -0.28% -1.75% -11.55% -9.15% 2022-07-05
CRCUZS 15.7636 0.0438 -0.28% 0.00% -2.42% -8.14% 2022-07-05
CUCUZS 451.879 0.000 0.00% 0.09% -1.32% 2.23% 2022-07-04
CVEUZS 101.018 1.516 -1.48% -2.71% -5.57% -11.53% 2022-07-05
CZKUZS 450.198 7.189 -1.57% -2.84% -5.67% -8.57% 2022-07-05
DAIUZS 10852.1002 10.0368 0.09% 0.53% -1.56% 2.33% 2022-07-05
DJFUZS 61.0615 0.0376 -0.06% 0.18% -1.71% 2.17% 2022-07-05
DKKUZS 1500.26 19.08 -1.26% -2.51% -5.32% -11.37% 2022-07-05
DOPUZS 198.252 0.122 -0.06% -0.20% -0.97% 6.47% 2022-07-05
DOTUZS 73921.5471 3,804.0916 -4.89% -6.26% -29.39% -56.73% 2022-07-05
DZDUZS 74.3274 0.0763 0.10% -0.16% -2.58% -6.17% 2022-07-05
EGPUZS 575.288 0.355 -0.06% -0.24% -2.80% -15.24% 2022-07-05
ERNUZS 722.561 0.445 -0.06% 0.18% -1.71% 2.17% 2022-07-05
ETBUZS 208.375 0.168 -0.08% 0.04% -2.40% -14.02% 2022-07-05
ETHUZS 12422622 257,673 2.12% -0.81% -39.43% -49.53% 2022-07-05
GELUZS 3826.01 19.77 -0.51% 2.91% 0.80% 12.88% 2022-07-05
GHSUZS 1370.58 19.82 -1.43% -1.18% -4.29% -24.42% 2022-07-05
GMDUZS 200.140 0.323 -0.16% -0.19% -2.35% -4.07% 2022-07-05
GNFUZS 1.25305 0.00203 -0.16% 0.12% -1.84% 15.32% 2022-07-05
GTQUZS 1398.01 2.26 -0.16% 0.08% -2.44% 2.00% 2022-07-05
GYDUZS 52.0333 0.1117 -0.21% -0.12% -1.53% 2.01% 2022-07-05
HKDUZS 1383.38 1.03 0.07% 0.56% -1.57% 1.39% 2022-07-05
HNLUZS 444.766 0.371 -0.08% 0.12% -1.81% -0.24% 2022-07-05
HRVUZS 1483.11 18.40 -1.23% -2.49% -5.47% -11.80% 2022-07-05
HTGUZS 95.855 0.059 -0.06% 0.12% -3.51% -16.05% 2022-07-05
HUFUZS 27.3191 0.8273 -2.94% -4.11% -10.32% -23.68% 2022-07-05
IDRUZS 0.72328 0.00141 -0.20% -1.05% -5.22% -1.30% 2022-07-05
ILSUZS 3074.48 24.20 -0.78% -2.92% -8.01% -5.52% 2022-07-05
INRUZS 136.599 0.839 -0.61% -0.98% -3.63% -4.34% 2022-07-05
IQDUZS 7.43101 0.00468 -0.06% 0.18% -1.71% 2.13% 2022-07-05
IRRUZS 0.25806 0.00016 -0.06% 0.18% -1.71% 2.17% 2022-07-05
ISKUZS 80.0711 1.0502 -1.29% -2.43% -6.22% -6.52% 2022-07-05
JMDUZS 72.5463 0.0281 0.04% 0.69% 1.03% 1.38% 2022-07-05
JODUZS 15308.5 9.4 -0.06% 0.18% -1.71% 2.17% 2022-07-05
JPYUZS 79.9335 0.1461 0.18% 0.74% -4.16% -16.58% 2022-07-05
KESUZS 91.9289 0.0957 -0.10% -0.03% -2.62% -6.54% 2022-07-05
KGSUZS 136.543 0.126 0.09% 0.34% -1.56% 9.12% 2022-07-05
KHRUZS 2.67039 0.00116 0.04% 0.14% -1.89% 2.27% 2022-07-05
KMFUZS 22.9612 0.0212 0.09% -1.33% -4.43% -10.14% 2022-07-05
KRWUZS 8.25938 0.10959 -1.31% -1.80% -6.04% -11.99% 2022-07-05
KYDUZS 13157.7 12.2 0.09% 0.34% -1.56% 2.32% 2022-07-05
KZTUZS 23.3148 0.1162 0.50% -0.44% -8.64% -6.40% 2022-07-05
LAKUZS 0.72430 0.00139 0.19% -0.67% -7.20% -35.45% 2022-07-05
LBPUZS 7.21032 0.00763 0.11% 0.35% -1.54% 2.34% 2022-07-05
LKRUZS 30.5779 0.3687 1.22% 0.90% 0.34% -42.78% 2022-07-05
LNKUZS 68538.8090 1,150.5022 -1.65% 1.00% -22.05% -67.79% 2022-07-05
LRDUZS 71.8219 0.0000 0.00% -0.57% -1.64% 15.50% 2022-07-04
LSLUZS 654.958 8.907 -1.34% -4.02% -8.44% -12.07% 2022-07-05
LTCUZS 544928 10,558 -1.90% -5.15% -23.26% -63.02% 2022-07-05
LUNUZS 1.3026 0.1072 -7.61% 9.69% 31.26% -100.00% 2022-07-05
LYDUZS 2249.96 0.25 -0.01% -0.18% -2.94% -4.42% 2022-07-05
MADUZS 1070.06 11.45 -1.06% -0.55% -4.24% -9.98% 2022-07-05
MDLUZS 569.809 0.512 0.09% 0.85% -2.19% -3.46% 2022-07-05
MGAUZS 2.66057 0.00669 -0.25% -0.63% -3.44% -3.44% 2022-07-05
MKDUZS 180.979 3.179 -1.73% -2.96% -5.97% -11.78% 2022-07-05
MMKUZS 5.86764 0.00543 0.09% 0.34% -1.56% -9.18% 2022-07-05
MNTUZS 3.46810 0.00790 -0.23% -0.49% -2.17% -7.81% 2022-07-05
MOPUZS 1343.13 1.08 0.08% 0.34% -1.58% 1.29% 2022-07-05
MTCUZS 5682.1228 346.3336 6.49% 3.56% -18.66% -52.76% 2022-07-05
MURUZS 240.424 2.749 1.16% -0.44% -6.24% -2.66% 2022-07-05
MVRUZS 703.965 0.651 0.09% 0.34% -1.56% 2.32% 2022-07-05
MWKUZS 10.6895 0.0220 0.21% -0.01% -2.41% -19.28% 2022-07-05
MXNUZS 529.077 6.219 -1.16% -1.38% -6.05% -0.07% 2022-07-05
MYRUZS 2457.03 1.62 -0.07% -0.01% -2.25% -3.79% 2022-07-05
MZNUZS 171.623 0.023 0.01% 0.26% -1.63% 1.68% 2022-07-05
NADUZS 655.211 8.585 -1.29% -3.96% -8.30% -12.00% 2022-07-05
NGNUZS 26.1696 0.0223 0.09% 0.27% -1.60% 1.39% 2022-07-05
NIOUZS 303.980 0.281 0.09% 0.34% -1.58% -0.14% 2022-07-05
NOKUZS 1085.59 18.21 -1.65% -1.30% -7.19% -10.89% 2022-07-05
NPRUZS 85.4803 0.3739 -0.44% -0.97% -3.71% -4.21% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.