DOPMXN Dominican Peso Mexican Peso

Vesklingssats

0.3636

Daglig Endre:

-0.0004 -0.12%

Årlig Endring:

-9.65%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1078		0.0015	0.13%	-2.09%	2019-12-10
GBPUSD	1.3171		0.0028	0.21%	5.50%	2019-12-10
AUDUSD	0.6808		-0.0016	-0.23%	-5.52%	2019-12-10
NZDUSD	0.6542		-0.0002	-0.03%	-4.86%	2019-12-10
USDJPY	108.5600		-0.0540	-0.05%	-4.24%	2019-12-10
USDCNY	7.0369		0.0016	0.02%	1.91%	2019-12-10
USDCHF	0.9860		-0.0019	-0.19%	-0.73%	2019-12-10
USDCAD	1.3245		0.0006	0.04%	-1.07%	2019-12-10
USDMXN	19.2313		-0.0037	-0.02%	-4.80%	2019-12-10
USDINR	70.9102		-0.0498	-0.07%	-1.89%	2019-12-10
USDBRL	4.1365		-0.0057	-0.14%	5.96%	2019-12-10
USDRUB	63.6110		0.0263	0.04%	-4.19%	2019-12-10
DXY	97.5519		-0.0921	-0.09%	0.17%	2019-12-10
USDKRW	1,191.1410		-0.2550	-0.02%	5.55%	2019-12-10
USDZAR	14.7992		0.1363	0.93%	3.29%	2019-12-10
USDSGD	1.3598		-0.0001	-0.01%	-0.99%	2019-12-10
USDHKD	7.8258		-0.0022	-0.03%	0.11%	2019-12-10

	Pris			Dag	År	Dato
MXNEUR	0.0469		-0.0001	-0.14%	7.26%	2019-12-10
MXNUSD	0.0520		0.00001	0.02%	5.04%	2019-12-10
MXNAUD	0.0763		0.0002	0.21%	11.13%	2019-12-10
MXNCAD	0.0689		0.00003	0.05%	3.90%	2019-12-10
MXNCHF	0.0513		-0.0001	-0.17%	4.26%	2019-12-10
MXNGBP	0.0395		-0.0001	-0.25%	-0.48%	2019-12-10
MXNJPY	5.6442		-0.0016	-0.03%	0.50%	2019-12-10
MXNNZD	0.0795		0.00003	0.03%	10.38%	2019-12-10
DOPEUR	0.0171		-0.00003	-0.16%	-3.00%	2019-12-10
DOPUSD	0.0189		0.00001	0.04%	-4.96%	2019-12-10
MXNBRL	0.2152		-0.0001	-0.07%	11.35%	2019-12-10
MXNCNY	0.3659		0.0002	0.04%	7.04%	2019-12-10
DOPAUD	0.0278		0.0001	0.18%	0.51%	2019-12-10
DOPCAD	0.0251		0.00001	0.04%	-6.02%	2019-12-10
DOPCHF	0.0187		-0.00003	-0.17%	-5.68%	2019-12-10
DOPGBP	0.0144		-0.00003	-0.23%	-9.97%	2019-12-10
DOPJPY	2.0557		-0.0002	-0.01%	-8.99%	2019-12-10
DOPNZD	0.0289		-0.000002	-0.01%	-0.19%	2019-12-10
DOPBRL	0.0784		-0.00005	-0.06%	0.74%	2019-12-10
DOPCNY	0.1332		0.0001	0.06%	-3.15%	2019-12-10
DOPMXN	0.3636		-0.0004	-0.12%	-9.65%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10779	0.0015	0.13%
GBPUSD	1.31707	0.0028	0.21%
AUDUSD	0.68084	0.0016	-0.23%
NZDUSD	0.65419	0.0002	-0.03%
USDJPY	108.56	0.0540	-0.05%
USDCNY	7.03690	0.0016	0.02%
USDCHF	0.98600	0.0019	-0.19%
USDCAD	1.32445	0.0006	0.04%
USDMXN	19.2313	0.0037	-0.02%
USDINR	70.9102	0.0498	-0.07%
USDBRL	4.1365	0.0057	-0.14%
USDRUB	63.6110	0.0263	0.04%
DXY	97.552	0.0921	-0.09%
BTCUSD	7,335.30	5	-0.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,790	127	-0.45%
S&P 500	3,124	13	-0.40%
NASDAQ 100	8,319	46	-0.55%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,172	56	-0.78%
DAX	12,927	173	-1.32%
CAC 40	5,793	43	-0.73%
FTSE MIB	22,894	63	-0.27%
IBEX 35	9,256	94	-1.00%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,928	17	-0.58%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.7079	0.25	-0.42%
Brent	63.7434	0.17	-0.26%
Natural gas	2.2329	0.00	-0.17%
Gasoline	1.6443	0.01	-0.61%
Heating oil	1.9296	0.01	-0.37%
Gold	1,469.29	6.35	0.43%
Silver	16.6962	0.06	0.36%
Copper	2.7577	0.02	0.58%
Soybeans	897.6524	0.27	-0.03%
Live Cattle	119.7751	0.39	-0.32%
Wheat	532.3820	0.69	0.13%
Cotton	65.11	0.27	-0.41%
Rice	12.4650	0.02	0.12%
Coffee	128.90	1.60	1.26%
[+]