RWFEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.00086

Daglig Endre:

-0.000003 -0.33%

Årlig:

-11.05%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6693		-0.0083	-0.49%	2.93%	2020-10-21
EURCAD	1.5562		0.0041	0.26%	6.80%	2020-10-21
EURCHF	1.0727		0.0001	0%	-2.57%	2020-10-21
EURGBP	0.9039		-0.0092	-1.01%	4.66%	2020-10-21
EURJPY	124.0470		-0.7110	-0.57%	2.73%	2020-10-21
EURNZD	1.7828		-0.0149	-0.83%	2.73%	2020-10-21
EURBRL	6.6275		-0.0022	-0.03%	45.97%	2020-10-21
EURCNY	7.8850		0.0090	0.11%	0.15%	2020-10-21
EURINR	87.3070		0.4466	0.51%	10.84%	2020-10-21
RWFEUR	0.0009		-0.000003	-0.33%	-11.05%	2020-10-21
RWFUSD	0.0010		-0.0000003	-0.03%	-5.15%	2020-10-21
RWFAUD	0.0014		-0.00001	-0.85%	-8.53%	2020-10-21
RWFCAD	0.0013		-0.000001	-0.10%	-4.98%	2020-10-21
RWFCHF	0.0009		-0.000003	-0.32%	-13.31%	2020-10-21
RWFGBP	0.0008		-0.00001	-1.36%	-6.99%	2020-10-21
RWFJPY	0.1071		-0.0010	-0.94%	-8.59%	2020-10-21
RWFNZD	0.0015		-0.00002	-1.14%	-8.69%	2020-10-21
EURUSD	1.1873		0.0045	0.38%	6.73%	2020-10-21
RWFBRL	0.0057		-0.000002	-0.03%	30.26%	2020-10-21
RWFCNY	0.0068		-0.00002	-0.32%	-10.98%	2020-10-21

	Faktiske	Chg	%Chg
EURUSD	1.18725	0.0045	0.38%
GBPUSD	1.31349	0.0182	1.41%
AUDUSD	0.71120	0.0062	0.88%
NZDUSD	0.66593	0.0080	1.22%
USDJPY	104.48	1.0010	-0.95%
USDCNY	6.64149	0.0179	-0.27%
USDCHF	0.90350	0.0034	-0.37%
USDCAD	1.31073	0.0015	-0.12%
USDMXN	21.0373	0.0732	-0.35%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5943	0.0111	-0.20%
USDRUB	76.7317	0.6050	-0.78%
DXY	92.550	0.5174	-0.56%
BTCUSD	12,479.98	559	4.69%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,434	125	0.44%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,774	96	0.82%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,805	84	-1.42%
DAX	12,654	83	-0.66%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,188	294	-1.51%
IBEX 35	6,841	86	-1.25%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.42%
TSX	16,298	25	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	118.25	0.75	0.64%
Tesla	423.08	1.24	0.29%
Microsoft	216.21	1.56	0.73%
Amazon	3,217.53	0.52	0.02%
Alphabet	1,606.83	55.75	3.59%
Facebook	281.82	14.26	5.33%
Alibaba	312.68	7.86	2.58%
Visa	200.03	2.33	1.18%
JPMorgan Chase	100.33	0.04	-0.04%
Intel	53.35	0.08	-0.15%
Johnson & Johnson	144.80	0.25	0.17%
Procter & Gamble	143.92	1.50	1.05%
Exxon Mobil	33.38	0.32	-0.95%
3M	171.17	0.22	0.13%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.0200	0.68	-1.63%
Brent	42.6000	0.56	-1.30%
Natural gas	3.0030	0.09	3.09%
Gasoline	1.1809	0.00	-0.12%
Heating oil	1.1615	0.01	-0.73%
Gold	1,928.00	21.61	1.13%
Silver	25.170	0.53	2.13%
Copper	3.2055	0.13	4.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	6.00	0.56%
Wheat	635.2500	9.00	1.44%
Lumber	536.50	4.80	0.90%
Coffee	105.15	0.25	0.24%
Orange Juice	117.10	0.90	-0.76%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]