RWFJPY - Lagerpris

Diagram
Quotes

Vesklingssats

0.1072

Daglig Endre:

-0.0002 -0.18%

Årlig:

-10.76%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.7980		-0.2060	-0.17%	2.66%	2020-10-23
AUDJPY	74.7180		-0.0430	-0.06%	0.94%	2020-10-23
CADJPY	79.7330		-0.1290	-0.16%	-4.03%	2020-10-23
CHFJPY	115.5060		-0.1140	-0.10%	5.56%	2020-10-23
GBPJPY	137.0670		-0.1374	-0.10%	-1.79%	2020-10-23
NZDJPY	69.9700		0.0050	0.01%	0.93%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.7162		-0.0155	-0.10%	2.34%	2020-10-23
INRJPY	1.4247		0.0004	0.03%	-6.91%	2020-10-23
EURRWF	1,155.8610		1.6324	0.14%	15.18%	2020-10-23
USDRWF	976.7950		0.3150	0.03%	8.08%	2020-10-23
AUDRWF	697.2167		1.3673	0.20%	13.17%	2020-10-23
GBPRWF	1,279.8456		2.8246	0.22%	10.21%	2020-10-23
NZDRWF	653.0949		1.8999	0.29%	13.22%	2020-10-23
RWFCAD	0.0013		-0.000002	-0.13%	-7.10%	2020-10-23
RWFCHF	0.0009		-0.000002	-0.23%	-15.55%	2020-10-23
RWFJPY	0.1072		-0.0002	-0.18%	-10.76%	2020-10-23
RWFBRL	0.0057		0	0%	28.12%	2020-10-23
RWFCNY	0.0068		-0.00002	-0.23%	-12.93%	2020-10-23
USDJPY	104.6000		-0.0510	-0.05%	-3.75%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18321	0.0021	-0.18%
GBPUSD	1.30987	0.0021	0.16%
AUDUSD	0.71385	0.0037	0.52%
NZDUSD	0.66851	0.0040	0.60%
USDJPY	104.60	0.0550	-0.05%
USDCNY	6.65624	0.0117	0.18%
USDCHF	0.90569	0.0001	-0.02%
USDCAD	1.31249	0.0030	-0.23%
USDMXN	20.9120	0.2546	-1.20%
USDINR	73.5780	0.0820	-0.11%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3205	0.4476	-0.58%
DXY	92.805	0.1460	-0.16%
BTCUSD	12,909.88	73	-0.57%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,483	119	0.42%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,695	32	0.28%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,853	68	1.17%
DAX	12,680	137	1.09%
CAC 40	4,918	66	1.37%
FTSE MIB	19,287	210	1.10%
IBEX 35	6,884	88	1.29%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,724	165	0.41%
MOEX	2,812	9	0.31%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6800	0.05	0.12%
Brent	42.5300	0.07	0.16%
Natural gas	2.9330	0.07	-2.46%
Gasoline	1.1585	0.00	0.03%
Heating oil	1.1585	0.00	-0.19%
Gold	1,908.00	3.96	0.21%
Silver	24.720	0.03	-0.12%
Copper	3.1535	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.75	-0.35%
Wheat	623.5000	0.75	0.12%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.29	0.008	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.00%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.01%
[+]