Pris Dag %Dag %År Dato
NZDUSD 0.60636 -0.00190 -0.32% -2.92% 2024-03-19
USDRWF 1,275.75 0.95 0.07% 17.44% 2024-03-19
EURNZD 1.79221 0.00590 0.33% 4.45% 2024-03-19
GBPNZD 2.09734 0.00570 0.27% 6.71% 2024-03-19
AUDNZD 1.07723 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 90.8280 0.1061 0.12% 10.74% 2024-03-19
NZDCHF 0.53866 -0.00130 -0.25% -7.16% 2024-03-19
NZDCAD 0.82151 -0.00160 -0.19% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18