Crosses Pris Dag % Ukentlig Månedlig YoY Dato
RWFJPY 0.11850 0.00009 -0.07% -0.05% -0.29% -1.29% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% 0.59% -0.08% -9.90% 2024-03-28
RWFCHF 0.000705831 0.000002398 -0.34% 1.54% 1.84% -16.33% 2024-03-28
RWFCAD 0.00105988 0.00000337 -0.32% 0.23% -1.03% -15.04% 2024-03-28
RWFMXN 0.0130032 0.0000542 0.42% -0.51% -3.54% -22.23% 2024-03-28
RWFINR 0.0652498 0.0000277 -0.04% 0.08% -0.22% -13.45% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% 0.60% 0.00% -17.31% 2024-03-28
RWFRUB 0.0722725 0.0001770 -0.24% -0.05% 0.08% 2.91% 2024-03-28
RWFKRW 1.05634 0.00151 -0.14% 1.39% 0.38% -11.23% 2024-03-28
RWFIDR 12.4077 0.0139 -0.11% 0.76% 0.32% -10.34% 2024-03-28
RWFTRY 0.0253209 0.0000499 0.20% 0.46% 2.98% 44.42% 2024-03-28
RWFSAR 0.00293589 0.00000345 -0.12% -0.13% -0.76% -14.78% 2024-03-28
RWFSEK 0.00837378 0.00006022 0.72% 2.90% 2.70% -11.83% 2024-03-28
RWFNGN 1.10779 0.00124 -0.11% -9.47% -13.82% 162.59% 2024-03-28
RWFPLN 0.00312298 0.00000096 0.03% 1.05% -0.58% -21.02% 2024-03-28
RWFARS 0.67126 0.00076 -0.11% 0.40% 1.10% 252.07% 2024-03-28
RWFNOK 0.00849239 0.00005227 0.62% 2.66% 1.68% -10.62% 2024-03-28
RWFTWD 0.0250401 0.0000202 -0.08% 0.51% 0.25% -10.07% 2024-03-28
RWFIRR 32.8785 0.0368 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFAED 0.00287452 0.00000353 -0.12% -0.14% -0.78% -14.67% 2024-03-28
RWFCOP 3.02013 0.00596 -0.20% -0.42% -2.40% -29.60% 2024-03-28
RWFCRC 0.39093 0.00148 -0.38% -0.39% -2.63% -20.89% 2024-03-28
RWFCUC 0.0188088 0.0000148 -0.08% -0.20% -0.65% -14.63% 2024-03-27
RWFCVE 0.0799652 0.0001612 0.20% 1.08% -0.35% -14.25% 2024-03-28
RWFCZK 0.0183518 0.0000446 0.24% 1.58% -0.20% -8.00% 2024-03-28
RWFDAI 0.0008 0.0000 -0.13% -0.16% -0.81% -14.70% 2024-03-28
RWFDJF 0.13903 0.00016 -0.11% -0.13% -0.76% -14.65% 2024-03-28
RWFDKK 0.00540979 0.00001300 0.24% 1.08% -0.27% -14.15% 2024-03-28
RWFDOP 0.0461708 0.0000031 0.01% -0.10% -0.01% -7.89% 2024-03-28
RWFDOT 0.0001 0.0000 -0.68% 0.18% -12.20% -45.30% 2024-03-28
RWFDZD 0.10526 0.00001 0.01% -0.06% -0.52% -15.06% 2024-03-28
RWFEGP 0.0370666 0.0000760 0.21% 0.94% 51.92% 30.97% 2024-03-28
RWFERN 0.0117423 0.0000132 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFETB 0.0443186 0.0000453 -0.10% -0.05% -0.47% -10.35% 2024-03-28
RWFETH 0.000000220215 0.000000002999 -1.34% -2.79% -7.21% -57.40% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% 1.03% -0.36% -14.28% 2024-03-28
RWFFJD 0.00178652 0.00000058 -0.03% 0.30% 0.05% -13.05% 2024-03-27
RWFGBP 0.000620219 0.000000106 0.02% 1.15% -0.45% -16.58% 2024-03-28
RWFGEL 0.00209013 0.00000626 -0.30% -0.69% 0.56% -10.13% 2024-03-28
RWFGHS 0.01033325 0.00002760 0.27% 1.80% 4.38% -3.73% 2024-03-28
RWFGMD 0.0529970 0.0001378 -0.26% -0.42% -0.83% -7.28% 2024-03-28
RWFGNF 6.65633 0.00589 -0.09% -0.17% -0.74% -14.70% 2024-03-28
RWFGTQ 0.00609975 0.00000135 -0.02% -0.11% -0.80% -14.59% 2024-03-28
RWFGYD 0.16305 0.00018 -0.11% -0.13% -0.61% -15.37% 2024-03-28
RWFHKD 0.00612647 0.00000511 -0.08% -0.09% -0.78% -14.93% 2024-03-28
RWFHNL 0.0192848 0.0000020 -0.01% -0.16% -0.80% -14.31% 2024-03-28
RWFHTG 0.1037239 0.0001162 -0.11% -0.25% -0.53% -26.10% 2024-03-28
RWFHUF 0.28568 0.00010 0.04% 1.23% -0.15% -11.35% 2024-03-28
RWFAFN 0.05574 0.00000 0.00% 0.01% -2.91% -29.91% 2024-03-28
RWFALG 0.0028 0.0000 -1.25% -9.16% -23.90% -37.61% 2024-03-28
RWFALL 0.07443 0.00077 -1.03% 0.59% -1.11% -22.25% 2024-03-28
RWFAMD 0.30801 0.00054 -0.18% -1.46% -2.87% -13.31% 2024-03-28
RWFAOA 0.65180 0.00102 -0.16% -0.13% -1.69% 41.39% 2024-03-28
RWFBSD 0.000782822 0.000000877 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFBWP 0.0107531 0.0000614 0.57% 0.97% -0.62% -10.45% 2024-03-28
RWFBYR 0.00254417 0.00001547 -0.60% -0.62% -1.25% 10.13% 2024-03-28
RWFATM 0.0001 0.0000 2.37% -4.41% -7.37% -21.90% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% 0.90% -1.09% -12.17% 2024-03-28
RWFAVX 0.0000 0.0000 -1.12% 4.78% -26.82% -73.75% 2024-03-28
RWFAZN 0.00132673 0.00000164 -0.12% -0.14% -0.77% -14.68% 2024-03-28
RWFBCH 0.0000 0.0000 -4.95% -28.18% -48.09% -81.86% 2024-03-28
RWFBDT 0.0857190 0.0000961 -0.11% -0.13% -0.76% -13.21% 2024-03-28
RWFBGN 0.00141839 0.00000319 0.23% 1.06% -0.33% -14.26% 2024-03-28
RWFBHD 0.000294654 0.000000800 -0.27% -0.10% -0.73% -14.74% 2024-03-28
RWFBIF 2.22849 0.00007 0.00% -0.08% -0.60% 17.89% 2024-03-28
RWFBIH 0.00141769 0.00000241 0.17% 1.01% -0.40% -14.29% 2024-03-28
RWFBNB 0.0000 0.0000 -1.59% -4.58% -29.15% -54.27% 2024-03-28
RWFBND 0.00105681 0.00000070 0.07% 0.64% -0.46% -13.21% 2024-03-28
RWFBOB 0.00536233 0.00000183 0.03% -0.28% -0.90% -14.67% 2024-03-28
RWFISK 0.10890 0.00023 0.21% 2.28% 0.33% -13.09% 2024-03-28
RWFJMD 0.11918 0.00074 -0.62% -0.28% -2.53% -13.39% 2024-03-28
RWFJOD 0.000554238 0.000000621 -0.11% -0.13% -0.79% -14.76% 2024-03-28
RWFKES 0.10275 0.00031 -0.30% -0.70% -10.79% -14.96% 2024-03-28
RWFKGS 0.0700398 0.0001091 -0.16% -0.17% -0.71% -12.67% 2024-03-28
RWFKHR 3.15555 0.00432 -0.14% -0.33% -1.47% -14.90% 2024-03-28
RWFKMF 0.35639 0.00004 -0.01% 0.19% -0.48% -14.46% 2024-03-28
RWFILS 0.00286888 0.00001247 -0.43% 0.45% 1.34% -11.70% 2024-03-28
RWFIQD 1.02471 0.00115 -0.11% -0.13% -0.68% -14.74% 2024-03-28
RWFCDF 2.17663 0.01362 0.63% 0.98% 0.89% 14.62% 2024-03-28
RWFCLP 0.76611 0.00060 -0.08% 1.56% -0.53% 4.71% 2024-03-28
RWFKYD 0.000645828 0.000000724 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFKZT 0.35053 0.00165 -0.47% -0.60% -1.18% -15.71% 2024-03-28
RWFLAK 16.3160 0.0017 -0.01% -0.11% -0.61% 4.92% 2024-03-28
RWFLBP 70.06255 0.07852 -0.11% -0.13% -0.76% 409.13% 2024-03-28
RWFLKR 0.23508 0.00066 -0.28% -1.36% -3.87% -20.42% 2024-03-28
RWFLNK 0.0000 0.0000 0.41% -3.96% 0.43% -69.06% 2024-03-28
RWFLRD 0.15108 0.00017 -0.11% -0.13% 0.28% 0.42% 2024-03-28
RWFLSL 0.0148179 0.0000168 0.11% 1.13% -2.40% -10.97% 2024-03-28
RWFLTC 0.00000826895 0.00000007093 -0.85% -10.65% -22.55% -20.43% 2024-03-28
RWFLUN 4.8926 0.3320 -6.35% -12.61% -19.37% -36.00% 2024-03-28
RWFLYD 0.00377876 0.00000455 -0.12% 0.14% -0.65% -13.61% 2024-03-28
RWFMAD 0.00791957 0.00002557 -0.32% 0.92% -0.65% -15.69% 2024-03-28
RWFMDL 0.0137229 0.0000800 -0.58% -0.81% -1.71% -18.62% 2024-03-28
RWFMGA 3.40791 0.00275 -0.08% -2.44% -4.58% -13.58% 2024-03-28
RWFMKD 0.0445347 0.0002244 0.51% 0.72% -0.60% -14.58% 2024-03-28
RWFMMK 1.63899 0.00184 -0.11% -0.31% -0.76% -14.72% 2024-03-28
RWFMNT 2.63263 0.00138 -0.05% -0.19% -0.97% -18.25% 2024-03-28
RWFMOP 0.00630954 0.00000629 -0.10% -0.11% -0.80% -14.94% 2024-03-28
RWFMTC 0.0008 0.0000 0.38% 0.76% 0.41% -7.13% 2024-03-28
RWFMUR 0.0361820 0.0000221 0.06% 0.46% 2.84% -14.26% 2024-03-28
RWFMVR 0.0120711 0.0000135 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFMWK 1.34389 0.00151 -0.11% 2.87% 2.22% 44.07% 2024-03-28
RWFTZS 2.01577 0.01341 0.67% 0.97% 0.41% -5.90% 2024-03-28
RWFUAH 0.0306083 0.0001213 -0.39% 0.13% 1.63% -9.41% 2024-03-28
RWFUGX 3.03822 0.00732 -0.24% 0.08% -1.99% -12.27% 2024-03-28
RWFUNI 0.0001 0.0000 -2.13% -4.71% -13.14% -60.34% 2024-03-28
RWFURY 0.0293950 0.0000016 -0.01% -2.60% -4.82% -17.38% 2024-03-28
RWFUSC 0.0008 0.0000 -0.11% -0.13% -0.76% -14.68% 2024-03-28
RWFUSD 0.000782822 0.000000877 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFUST 0.0008 0.0000 -0.14% -0.12% -0.66% -14.66% 2024-03-28
RWFUZS 9.8754 0.0204 0.21% 0.23% 0.31% -5.47% 2024-03-28
RWFVND 19.4062 0.0178 -0.09% -0.07% -0.07% -9.91% 2024-03-28
RWFXAF 0.47573 0.00101 0.21% 1.07% -0.34% -14.27% 2024-03-28
RWFXLM 0.0057 0.0002 -3.48% -4.99% -13.07% -39.43% 2024-03-28
RWFXMR 0.0000 0.0000 1.00% 3.18% -1.32% -2.72% 2024-03-28
RWFXOF 0.47263 0.00084 0.18% 0.45% -0.60% -14.49% 2024-03-28
RWFXPF 0.08629 0.00019 0.22% 1.06% -0.34% -14.25% 2024-03-28
RWFXRP 0.00124208 0.00003680 -2.88% -3.10% -9.82% -29.02% 2024-03-28
RWFYER 0.19549 0.00023 -0.12% -0.23% -0.86% -14.76% 2024-03-28
RWFZAR 0.0148287 0.0000194 0.13% 1.19% -2.40% -10.85% 2024-03-28
RWFZMW 0.0195 0.0001 -0.64% -4.20% 6.32% -0.27% 2024-03-28
RWFADA 0.0012 0.0000 -0.83% -1.81% -3.67% -51.64% 2024-03-28
RWFNPR 0.10446 0.00009 -0.08% 0.16% -0.19% -13.41% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% 1.60% 1.24% -10.72% 2024-03-28
RWFOMR 0.000301308 0.000000416 -0.14% 0.10% -0.79% -14.67% 2024-03-28
RWFPAB 0.000783699 0.000000615 -0.08% -0.20% -0.65% -14.63% 2024-03-27
RWFPEN 0.00290685 0.00000224 -0.08% 0.82% -2.52% -15.49% 2024-03-28
RWFPGK 0.00295964 0.00000232 -0.08% 0.05% 0.74% -8.54% 2024-03-27
RWFPHP 0.0440001 0.0000673 -0.15% -0.11% -0.87% -11.87% 2024-03-28
RWFPKR 0.21734 0.00024 -0.11% -0.26% -1.28% -16.29% 2024-03-28
RWFPYG 5.77174 0.00647 -0.11% 0.49% 0.50% -12.31% 2024-03-28
RWFQAR 0.00285339 0.00000320 -0.11% -0.13% -0.77% -15.17% 2024-03-28
RWFRON 0.00360333 0.00000529 0.15% 1.04% -0.29% -13.93% 2024-03-28
RWFRSD 0.08491 0.00018 0.21% 1.06% -0.37% -14.40% 2024-03-28
RWFMYR 0.00370690 0.00000729 0.20% -0.15% -1.42% -8.13% 2024-03-27
RWFMZN 0.0495213 0.0000006 0.00% -0.08% -0.71% -14.64% 2024-03-28
RWFNAD 0.0148227 0.0000140 0.09% 1.14% -2.51% -10.92% 2024-03-28
RWFNIO 0.0286669 0.0000243 -0.08% -0.10% -0.73% -13.56% 2024-03-28
RWFTTD 0.00528655 0.00000287 -0.05% -0.09% -0.76% -14.62% 2024-03-28
RWFSCR 0.0110336 0.0003485 3.26% 4.53% 3.38% -9.28% 2024-03-28
RWFSDG 0.46875 0.00049 -0.10% -0.11% -0.77% -9.61% 2024-03-28
RWFSGD 0.00105688 0.00000077 0.07% 0.65% -0.45% -13.21% 2024-03-28
RWFSLL 17.7766 0.0139 -0.08% -0.20% -0.65% -6.92% 2024-03-27
RWFSOL 0.0000 0.0000 -0.88% 2.80% -37.70% -90.63% 2024-03-28
RWFSOS 0.44464 0.00050 -0.11% -0.13% -0.76% -14.22% 2024-03-28
RWFSRD 0.0274449 0.0004073 1.51% 0.32% -0.54% -14.95% 2024-03-28
RWFSSP 1.22294 0.00137 -0.11% -0.13% 11.60% 59.80% 2024-03-28
RWFSTD 0.0177600 0.0000277 0.16% 1.02% -0.39% -14.29% 2024-03-28
RWFSVC 0.00684272 0.00001425 -0.21% -0.23% -0.86% -14.75% 2024-03-28
RWFSYP 10.17668 0.01140 -0.11% -0.13% -0.76% 341.76% 2024-03-28
RWFSZL 0.0148259 0.0000171 0.12% 1.16% -2.49% -10.90% 2024-03-28
RWFTHB 0.0284791 0.0000084 -0.03% 0.98% 0.32% -9.34% 2024-03-28
RWFTJS 0.0085484 0.0000096 -0.11% -0.31% -1.12% -13.96% 2024-03-28
RWFTMT 0.00273205 0.00000306 -0.11% -0.13% -0.76% -14.67% 2024-03-28
RWFTND 0.00244773 0.00000274 0.11% 1.14% -0.54% -13.66% 2024-03-28

Exchange Rates