RWFUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.00102

Daglig Endre:

-0.0000003 -0.03%

Årlig:

-5.15%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
RWFEUR	0.0009		-0.000002	-0.27%	-11.00%	2020-10-21
RWFUSD	0.0010		-0.0000003	-0.03%	-5.15%	2020-10-21
RWFAUD	0.0014		-0.00001	-0.82%	-8.50%	2020-10-21
RWFCAD	0.0013		-0.000001	-0.10%	-4.98%	2020-10-21
RWFCHF	0.0009		-0.000003	-0.29%	-13.28%	2020-10-21
RWFGBP	0.0008		-0.00001	-1.14%	-6.79%	2020-10-21
RWFJPY	0.1072		-0.0009	-0.81%	-8.47%	2020-10-21
RWFNZD	0.0015		-0.00002	-1.07%	-8.63%	2020-10-21
RWFBRL	0.0057		-0.000002	-0.03%	30.26%	2020-10-21
RWFCNY	0.0068		-0.00002	-0.29%	-10.95%	2020-10-21
RWFINR	0.0755		0.0003	0.36%	-1.23%	2020-10-21
RWFKRW	1.1585		-0.0102	-0.87%	-8.47%	2020-10-21
RWFMXN	0.0216		-0.0001	-0.33%	4.30%	2020-10-21
RWFRUB	0.0791		-0.0001	-0.19%	14.97%	2020-10-21
RWFARS	0.0795		0.0001	0.11%	25.55%	2020-10-21
RWFCZK	0.0235		-0.00001	-0.04%	-5.28%	2020-10-21
RWFDKK	0.0064		-0.00001	-0.21%	-11.27%	2020-10-21
RWFHUF	0.3145		0.0006	0.18%	-1.45%	2020-10-21
RWFIDR	14.9642		-0.0458	-0.30%	-1.28%	2020-10-21

	Faktiske	Chg	%Chg
EURUSD	1.18610	0.0034	0.28%
GBPUSD	1.31162	0.0163	1.26%
AUDUSD	0.71109	0.0061	0.87%
NZDUSD	0.66558	0.0077	1.17%
USDJPY	104.54	0.9490	-0.90%
USDCNY	6.64090	0.0185	-0.28%
USDCHF	0.90440	0.0025	-0.27%
USDCAD	1.31115	0.0011	-0.08%
USDMXN	21.0113	0.0992	-0.47%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5884	0.0170	-0.30%
USDRUB	76.8013	0.5354	-0.69%
DXY	92.637	0.4302	-0.46%
BTCUSD	12,500.00	579	4.86%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,431	122	0.43%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,796	118	1.01%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,813	76	-1.30%
DAX	12,668	69	-0.55%
CAC 40	4,893	36	-0.73%
FTSE MIB	19,203	279	-1.43%
IBEX 35	6,847	80	-1.16%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,276	3	0.02%
[+]

	Faktiske	Chg	%Chg
Apple	118.14	0.63	0.54%
Tesla	426.00	4.06	0.96%
Microsoft	216.23	1.62	0.75%
Amazon	3,228.87	13.38	0.42%
Alphabet	1,612.64	61.92	3.99%
Facebook	282.05	14.49	5.42%
Alibaba	312.50	7.62	2.50%
Visa	199.97	2.27	1.15%
JPMorgan Chase	100.50	0.13	0.13%
Intel	53.34	0.08	-0.15%
Johnson & Johnson	145.08	0.56	0.39%
Procter & Gamble	143.45	0.97	0.68%
Exxon Mobil	33.26	0.44	-1.31%
3M	171.63	0.68	0.40%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.9900	0.70	-1.68%
Brent	42.5700	0.58	-1.34%
Natural gas	3.0080	0.10	3.26%
Gasoline	1.1804	0.00	-0.16%
Heating oil	1.1598	0.01	-0.87%
Gold	1,925.95	19.56	1.03%
Silver	25.202	0.56	2.26%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	8.50	0.80%
Wheat	635.5000	9.00	1.44%
Coffee	105.70	0.80	0.76%
Orange Juice	117.95	0.05	-0.04%
Cotton	71.85	0.83	1.17%
[+]

	Faktiske	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]