SEKEUR SEKEUR | Lagerpris

Name: SEKEUR SEKEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SEKEUR,SEKEUR,Lagerpris,2/25/2020.

Vesklingssats

0.0948

Daglig Endre:

Årlig:

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6449	0.0031	0.19%	3.87%	2020-02-25
EURCAD	1.4431	0.0006	0.04%	-3.77%	2020-02-25
EURCHF	1.0608	-0.0023	-0.22%	-6.88%	2020-02-25
EURGBP	0.8351	-0.0045	-0.54%	-2.81%	2020-02-25
EURJPY	119.7960	-0.4590	-0.38%	-4.88%	2020-02-25
EURNZD	1.7159	0.0047	0.28%	3.85%	2020-02-25
EURHKD	8.4550	-0.0042	-0.05%	-5.45%	2020-02-25
EURSEK	10.5639	0.0049	0.05%	-0.05%	2020-02-25
EURSGD	1.5170	-0.0012	-0.08%	-1.17%	2020-02-25
SEKAUD	0.1556	0.0002	0.11%	3.81%	2020-02-25
SEKCAD	0.1366	-0.00001	-0.01%	-3.71%	2020-02-25
SEKGBP	0.0791	-0.0004	-0.52%	-2.72%	2020-02-25
SEKJPY	11.3526	-0.0356	-0.31%	-4.71%	2020-02-25
SEKNZD	0.1624	0.0003	0.21%	3.80%	2020-02-25
SEKHKD	0.8005	-0.0004	-0.05%	-5.35%	2020-02-25
SEKJOD	0.0729	0.0001	0.15%	-4.57%	2020-02-25
EURUSD	1.0850	-0.0002	-0.02%	-4.70%	2020-02-25

	Faktiske	Chg	%Chg
EURUSD	1.08495	0.0003	-0.02%
GBPUSD	1.29926	0.0069	0.53%
AUDUSD	0.65981	0.0012	-0.18%
NZDUSD	0.63246	0.0016	-0.26%
USDJPY	110.42	0.3910	-0.35%
USDCNY	7.02804	0.0053	-0.07%
USDCHF	0.97773	0.0019	-0.19%
USDCAD	1.33001	0.0008	0.06%
USDMXN	19.0881	0.0310	0.16%
USDINR	71.8470	0.0730	-0.10%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3718	0.0418	0.06%
DXY	99.216	0.1427	-0.14%
BTCUSD	9,572.01	81	-0.83%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,038	78	0.28%
S&P 500	3,236	10	0.32%
NASDAQ 100	9,129	36	0.39%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,119	38	-0.53%
DAX	12,985	50	-0.38%
CAC 40	5,764	26	-0.45%
FTSE MIB	23,272	155	-0.66%
IBEX 35	9,410	80	-0.85%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.4121	0.13	0.25%
Brent	56.3133	0.31	0.55%
Natural gas	1.8256	0.02	-1.05%
Gasoline	1.6114	0.00	0.07%
Heating oil	1.6117	0.00	-0.09%
Gold	1,651.26	4.85	-0.29%
Silver	18.4166	0.22	-1.20%
Copper	2.5741	0.00	-0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.7145	1.22	-0.14%
Wheat	535.0249	0.31	0.06%
Cotton	67.13	0.40	-0.59%
Coffee	105.25	0.65	-0.61%
Rice	13.3450	0.03	-0.19%
[+]