NZDHUF New Zealand Dollar Hungarian Forint

Vesklingssats

195.27

Daglig Endre:

0.0929 0.05%

Årlig Endring:

0.05%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1135		0.0041	0.37%	-2.05%	2019-12-12
GBPUSD	1.3207		0.0078	0.60%	4.58%	2019-12-12
AUDUSD	0.6877		0.0008	0.12%	-4.83%	2019-12-12
NZDUSD	0.6586		0.0041	0.63%	-3.91%	2019-12-12
USDJPY	108.4820		-0.3060	-0.28%	-4.23%	2019-12-12
USDCNY	7.0292		0.0010	0.01%	2.34%	2019-12-12
USDCHF	0.9821		-0.0024	-0.24%	-1.15%	2019-12-12
USDCAD	1.3167		-0.0067	-0.51%	-1.36%	2019-12-12
USDMXN	19.1153		-0.1442	-0.75%	-4.77%	2019-12-12
DXY	97.0911		-0.3219	-0.33%	0.05%	2019-12-12
USDKRW	1,189.8490		-2.0470	-0.17%	5.88%	2019-12-12
USDZAR	14.6673		-0.1166	-0.79%	4.06%	2019-12-12
USDSGD	1.3565		-0.0020	-0.15%	-1.12%	2019-12-12
USDHKD	7.8094		-0.0174	-0.22%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
EURNZD	1.6907		-0.0044	-0.26%	1.93%	2019-12-12
AUDNZD	1.0442		0.0006	0.06%	-0.90%	2019-12-12
GBPNZD	2.0053		-0.0008	-0.04%	8.86%	2019-12-12
NZDCAD	0.8668		0.0006	0.07%	-5.26%	2019-12-12
NZDCHF	0.6465		0.0022	0.34%	-5.05%	2019-12-12
NZDJPY	71.4300		0.2283	0.32%	-7.99%	2019-12-12
EURHUF	330.1000		-0.6610	-0.20%	2.22%	2019-12-12
NZDBRL	2.7143		0.0003	0.01%	1.75%	2019-12-11
NZDCNY	4.6299		0.0035	0.08%	-1.80%	2019-12-12
NZDINR	46.5347		0.1961	0.42%	-5.10%	2019-12-11
USDHUF	296.4240		-1.7660	-0.59%	4.42%	2019-12-12
AUDHUF	203.8618		0.1795	0.09%	-0.89%	2019-12-12
GBPHUF	391.5380		0.1559	0.04%	8.69%	2019-12-12
HUFCAD	0.0044		-0.000001	-0.02%	-5.29%	2019-12-12
HUFCHF	0.0033		-0.0000004	-0.01%	-5.11%	2019-12-12
HUFJPY	0.3660		-0.0001	-0.02%	-8.31%	2019-12-12
NZDHUF	195.2650		0.0929	0.05%	0.05%	2019-12-12
HUFBRL	0.0139		0.000001	0.01%	1.74%	2019-12-11
HUFCNY	0.0237		0.00001	0.03%	-1.85%	2019-12-12
NZDUSD	0.6586		0.0041	0.63%	-3.91%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11354	0.0041	0.37%
GBPUSD	1.32074	0.0078	0.60%
AUDUSD	0.68772	0.0008	0.12%
NZDUSD	0.65860	0.0041	0.63%
USDJPY	108.48	0.3060	-0.28%
USDCNY	7.02915	0.0010	0.01%
USDCHF	0.98210	0.0024	-0.24%
USDCAD	1.31669	0.0067	-0.51%
USDMXN	19.1153	0.1442	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.091	0.3219	-0.33%
BTCUSD	7,149.87	49	-0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,406	3	0.01%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,720	18	-0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9449	0.08	-0.14%
Brent	63.9454	0.19	-0.29%
Natural gas	2.2671	0.01	-0.34%
Gasoline	1.6358	0.01	-0.69%
Heating oil	1.9338	0.02	-1.21%
Gold	1,478.42	11.10	0.76%
Silver	16.8814	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]