SCRDJF - Vesklingssats




Pris Dag %Dag %År Dato
DJFJPY 0.80493 0.00173 0.22% -9.64% 2025-04-25
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
DJFCNY 0.0409274 -0.0001161 -0.28% 0.08% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
DJFCHF 0.00465761 -0.00000157 -0.03% -9.47% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
DJFCAD 0.00779092 -0.00000823 -0.11% 1.30% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
DJFBRL 0.0318148 -0.0001835 -0.57% 10.26% 2025-04-25
DJFAUD 0.00880173 0.00001417 0.16% 2.18% 2025-04-25
DJFEUR 0.00494555 0.00000245 0.05% -6.02% 2025-04-25
DJFGBP 0.00421908 -0.00000118 -0.03% -6.37% 2025-04-25
DJFNZD 0.00942828 0.00002980 0.32% -0.49% 2025-04-25
DJFUSD 0.00561577 -0.00001486 -0.26% -0.20% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRDJF 12.2356 -0.2356 -1.89% -4.58% 2025-04-22