SCRDJF - Vesklingssats

Pris Dag %Dag %År Dato
DJFJPY 0.87319 -0.00048 -0.05% 15.99% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
DJFCNY 0.0407916 -0.0001331 -0.33% 4.36% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
DJFCHF 0.00512471 -0.00002103 -0.41% 2.11% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
DJFCAD 0.00767361 -0.00003767 -0.49% -0.08% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
DJFBRL 0.0289261 -0.0000363 -0.13% 2.03% 2024-04-25
DJFAUD 0.00859552 -0.00006434 -0.74% 0.69% 2024-04-25
DJFEUR 0.00523420 -0.00002457 -0.47% 2.60% 2024-04-25
DJFGBP 0.00448724 -0.00002900 -0.64% -0.67% 2024-04-25
DJFNZD 0.00941720 -0.00006276 -0.66% 2.26% 2024-04-25
DJFUSD 0.00561520 -0.00001163 -0.21% -0.30% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRDJF 13.0561 -0.0761 -0.58% -0.43% 2024-04-24