SCRETH - Lagerpris

Vesklingssats

0.000019

Daglig Endre:

0.000002 11.50%

Årlig:

-86.86%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SCRJPY	8.5663		0.6347	8.00%	44.48%	2021-10-27
SCRCHF	0.0692		0.0053	8.32%	30.37%	2021-10-27
SCRCAD	0.0937		0.0076	8.84%	25.10%	2021-10-27
SCRSEK	0.6635		0.0224	3.49%	41.31%	2021-10-26
SCRAUD	0.1007		0.0082	8.85%	24.71%	2021-10-27
SCREUR	0.0651		0.0052	8.60%	36.19%	2021-10-27
SCRGBP	0.0550		0.0045	8.93%	24.18%	2021-10-27
SCRNZD	0.1057		0.0088	9.04%	23.40%	2021-10-27
SCRSGD	0.1018		0.0082	8.77%	28.03%	2021-10-27
SCRUSD	0.0754		0.0060	8.59%	33.97%	2021-10-27

	Faktiske	Chg	%Chg
EURUSD	1.16022	0.0007	0.06%
GBPUSD	1.37394	0.0025	-0.18%
AUDUSD	0.75171	0.0010	0.14%
BTCUSD	58,950	1,378	-2.28%
NZDUSD	0.71770	0.0014	0.20%
USDJPY	113.69	0.4930	-0.43%
USDCNY	6.39132	0.0128	0.20%
USDCHF	0.91802	0.0018	-0.19%
USDCAD	1.23391	0.0055	-0.44%
USDMXN	20.2204	0.0199	0.10%
USDINR	75.0045	0.0675	0.09%
USDBRL	5.5802	0.0136	0.24%
USDRUB	70.2922	0.9700	1.40%
DXY	93.837	0.1115	-0.12%

	Faktiske	Chg	%Chg
US30	35,632	125	-0.35%
US500	4,573.04	2	-0.04%
USNDX	15,681	121	0.78%
JP225	29,098	8	-0.03%
GB100	7,265	13	-0.17%
DE40	15,705	52	-0.33%
FR40	6,753	13	-0.20%
IT40	26,847	124	-0.46%
ES35	8,970	32	-0.35%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,992	181	-0.86%

	Faktiske	Chg	%Chg
Apple	149.26	0.07	-0.04%
Tesla	1,056.38	37.95	3.73%
Microsoft	319.72	9.61	3.10%
Amazon	3,392.00	15.93	0.47%
Facebook	314.57	1.24	-0.39%
Alibaba	168.74	1.25	-0.74%
Visa	219.65	12.17	-5.25%
JPMorgan Chase	167.56	3.85	-2.24%
Intel	48.32	0.04	0.07%
Johnson & Johnson	163.60	2.15	-1.30%
Procter & Gamble	142.59	0.26	-0.18%
Exxon Mobil	64.45	1.39	-2.11%
3M	179.38	2.78	-1.53%
Goldman Sachs	412.34	5.27	-1.26%

	Faktiske	Chg	%Chg
Crude-Olje	82.7500	1.90	-2.24%
Brent	84.5600	1.83	-2.12%
Natural-Gass	5.8360	0.05	-0.78%
Bensin	2.4351	0.08	-3.25%
Oppvarmingsolje	2.5685	0.01	-0.34%
Gull	1,795.33	2.70	0.15%
Sølv	24.131	0.00	-0.01%
Kobber	4.3825	0.11	-2.46%
Soyabønner	1,241.2500	3.25	0.26%
Hvete	757.0000	4.75	0.63%
Kull	223.35	2.65	-1.17%
Stål	4,845.00	54.00	-1.10%
Jernmalm	116.00	0.00	0.00%
Tømmer	636.90	11.50	-1.77%

	Faktiske	Chg	%Chg
Usa	1.5860	0.024	-0.02%
Storbritannia	1.0020	0.108	-0.11%
Japan	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Tyskland	-0.1630	0.043	-0.04%
Brasil	11.9900	0.000	0.03%
Russland	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Canada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Frankrike	0.1780	0.043	-0.04%
Sør-Afrika	9.4950	0.015	-0.02%
Kina	2.9810	0.012	-0.01%
Sveits	-0.1430	0.051	-0.05%