Pris Dag %Dag %År Dato
QARJPY 41.5366 0.0222 0.05% 16.37% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 6.21% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
QARCHF 0.24739 -0.00054 -0.22% -1.36% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
QARCAD 0.37142 -0.00078 -0.21% 0.14% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
QARBRL 1.37347 0.00540 0.40% -2.52% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 3.52% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.05% 2024-03-28
QARGBP 0.21737 0.00029 0.13% -1.66% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 5.22% 2024-03-28
QARSCR 3.86683 0.12634 3.38% 6.93% 2024-03-28
QARUSD 0.27435 0 0% 0.58% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28