Crosses Pris Dag % Ukentlig Månedlig YoY Dato
QARJPY 43.0034 0.3215 0.75% 1.40% 3.43% 17.11% 2024-04-26
QARCNY 1.99391 0.00375 0.19% 0.25% 0.27% 4.58% 2024-04-26
QARCHF 0.25048 0.00015 0.06% 0.08% 1.02% 2.32% 2024-04-26
QARCAD 0.37493 0.00029 0.08% -0.75% 0.62% 0.09% 2024-04-26
QARMXN 4.73688 0.01852 0.39% 1.12% 3.79% -4.93% 2024-04-26
QARINR 22.8773 0.0219 0.10% -0.24% -0.02% 1.60% 2024-04-25
QARBRL 1.41798 0.00624 0.44% -1.23% 3.89% 2.21% 2024-04-25
QARRUB 25.2534 0.0469 -0.19% -2.34% -0.91% 13.91% 2024-04-25
QARKRW 377.169 0.124 -0.03% -0.32% 2.68% 2.39% 2024-04-25
QARIDR 4449.05 2.13 -0.05% -0.28% 2.67% 9.13% 2024-04-25
QARTRY 8.92139 0.01221 -0.14% 0.11% 1.26% 67.18% 2024-04-25
QARSAR 1.03020 0.00145 0.14% 0.12% 0.13% -0.02% 2024-04-25
QARSEK 2.99249 0.00859 0.29% -0.30% 3.17% 5.73% 2024-04-25
QARNGN 352.140 8.193 2.38% 12.54% -11.35% 178.63% 2024-04-25
QARPLN 1.10564 0.00538 -0.48% -0.85% 1.43% -3.86% 2024-04-25
QARARS 240.0016 0.4926 0.21% 0.65% 2.20% 295.53% 2024-04-25
QARNOK 3.01459 0.00765 0.25% -0.58% 2.23% 3.19% 2024-04-26
QARTWD 8.94646 0.00631 -0.07% 0.81% 2.49% 6.05% 2024-04-25
QARIRR 11557.2 20.5 0.18% 0.16% 0.30% 0.16% 2024-04-25
QARAED 1.00884 0.00147 0.15% 0.14% 0.14% 0.01% 2024-04-25
QARCOP 1088.42 7.99 0.74% 1.94% 1.87% -12.11% 2024-04-25
QARCRC 138.084 0.491 0.36% 0.74% 0.78% -5.09% 2024-04-25
QARCUC 6.58256 0.00000 0.00% 0.01% -0.03% -0.16% 2024-04-24
QARCVE 28.3530 0.0570 -0.20% -0.41% 1.58% 2.73% 2024-04-25
QARCZK 6.43850 0.02862 -0.44% -0.84% 0.70% 9.48% 2024-04-25
QARDAI 0.2753 0.0010 0.36% 0.33% 0.33% 0.20% 2024-04-26
QARDJF 48.9173 0.1734 0.36% 0.41% 0.40% 0.29% 2024-04-25
QARDKK 1.90944 0.00230 -0.12% -0.46% 1.14% 2.34% 2024-04-25
QARDOP 16.1718 0.0363 0.22% 0.01% -0.13% 8.23% 2024-04-25
QARDOT 0.0400 0.0000 0.08% -1.20% 41.09% -14.97% 2024-04-26
QARDZD 36.9998 0.0808 0.22% 0.08% 0.47% -0.33% 2024-04-25
QAREGP 13.15720 0.01746 0.13% -1.20% 1.28% 55.24% 2024-04-25
QARERN 4.12020 0.00610 0.15% 0.13% 0.12% -0.02% 2024-04-25
QARETB 15.7117 0.0370 0.24% 0.94% 1.19% 5.67% 2024-04-25
QARETH 0.000087297 0.000000499 0.57% -2.40% 13.78% -40.70% 2024-04-26
QAREUR 0.25574 0.00005 0.02% -0.78% 0.96% 2.77% 2024-04-26
QARFJD 0.63101 0.00236 0.38% 1.21% 0.84% 2.66% 2024-04-25
QARGBP 0.21936 0.00006 0.03% -0.56% 0.94% -0.46% 2024-04-26
QARGEL 0.73614 0.00110 -0.15% 0.98% 0.31% 8.09% 2024-04-25
QARGHS 3.71917 0.01099 0.30% 0.80% 4.68% 17.72% 2024-04-25
QARGMD 18.6576 0.0249 0.13% 0.10% 0.38% 13.19% 2024-04-25
QARGNF 2362.25 2.95 0.13% 0.45% 1.24% 1.08% 2024-04-25
QARGTQ 2.13722 0.00492 0.23% 0.25% 0.07% -0.14% 2024-04-25
QARGYD 57.3807 0.0247 -0.04% -0.06% 0.41% -1.01% 2024-04-25
QARHKD 2.15035 0.00348 0.16% 0.10% 0.18% -0.28% 2024-04-26
QARHNL 6.78734 0.01280 0.19% 0.13% 0.42% 0.72% 2024-04-25
QARHTG 36.4126 0.0418 0.12% 0.42% 0.06% -13.37% 2024-04-25
QARHUF 100.5359 0.3508 -0.35% -0.47% 0.07% 6.36% 2024-04-25
QARAFN 19.8127 0.0047 0.02% 0.04% 1.44% -16.37% 2024-04-25
QARALG 1.3452 0.0126 -0.93% -14.13% 37.78% -12.08% 2024-04-26
QARALL 25.8474 0.1263 -0.49% -1.00% -0.33% -6.62% 2024-04-25
QARAMD 107.133 0.156 0.15% -1.18% -1.58% 1.23% 2024-04-25
QARAOA 231.803 0.575 0.25% 0.41% 1.48% 67.35% 2024-04-25
QARBSD 0.27471 0.00039 0.14% 0.42% 0.13% -0.01% 2024-04-25
QARBTC 0.00000426211 0.00000000941 0.22% -1.35% 8.46% -55.92% 2024-04-26
QARBWP 3.79838 0.00567 -0.15% 0.32% 1.48% 4.66% 2024-04-25
QARBYR 0.89899 0.00124 0.14% 0.43% 0.33% 29.95% 2024-04-25
QARATM 0.0333 0.0003 1.00% -0.55% 48.10% 31.55% 2024-04-26
QARAUD 0.41970 0.00085 -0.20% -1.75% -0.07% 0.80% 2024-04-26
QARAVX 0.0077 0.0000 0.57% -1.73% 57.65% -51.57% 2024-04-26
QARAZN 0.46696 0.00069 0.15% 0.13% 0.42% 0.28% 2024-04-25
QARBCH 0.0006 0.0000 -0.29% 0.53% -0.11% -75.59% 2024-04-26
QARBDT 30.1472 0.0414 0.14% 0.21% 0.35% 2.08% 2024-04-25
QARBGN 0.50086 0.00059 -0.12% -0.36% 1.18% 2.33% 2024-04-25
QARBHD 0.10354 0.00016 0.15% 0.15% 0.29% -0.01% 2024-04-25
QARBIF 789.430 3.138 0.40% 0.72% 1.10% 39.15% 2024-04-25
QARBIH 0.50091 0.00055 -0.11% -0.36% 1.04% 2.32% 2024-04-25
QARBNB 0.0005 0.0000 1.17% -8.75% -4.01% -45.50% 2024-04-26
QARBND 0.37331 0.00004 -0.01% 0.13% 1.12% 1.54% 2024-04-25
QARBOB 1.90232 0.00667 0.35% 0.22% 1.23% 0.94% 2024-04-25
QARISK 38.4222 0.0555 -0.14% -0.58% 1.91% 2.75% 2024-04-25
QARJMD 42.8237 0.0930 0.22% 0.68% 2.44% 3.23% 2024-04-25
QARJOD 0.19467 0.00026 0.13% 0.16% 0.22% -0.03% 2024-04-25
QARKES 37.0818 0.1948 0.53% 2.02% 2.79% -0.46% 2024-04-25
QARKGS 24.4027 0.0332 0.14% -0.05% -0.63% 1.49% 2024-04-25
QARKHR 1115.48 1.93 0.17% 0.82% 0.84% -0.70% 2024-04-25
QARKMF 126.044 0.259 -0.21% -0.89% 1.17% 2.68% 2024-04-25
QARILS 1.04466 0.00865 0.84% 0.40% 4.51% 4.54% 2024-04-25
QARIQD 359.849 0.551 0.15% 0.42% 0.20% 0.06% 2024-04-25
QARCDF 763.851 0.000 0.00% 0.10% -0.03% 28.43% 2024-04-24
QARCLP 260.578 0.215 -0.08% -2.87% -2.85% 16.82% 2024-04-25
QARKYD 0.22765 0.00000 0.00% 0.01% -0.03% 0.44% 2024-04-24
QARKZT 122.095 0.339 0.28% -0.77% -1.08% -2.04% 2024-04-25
QARLAK 5864.42 16.23 0.28% 0.76% 2.45% 24.11% 2024-04-25
QARLBP 24611.328 22.738 0.09% 0.46% 0.23% 497.23% 2024-04-25
QARLKR 81.5877 0.2472 -0.30% -1.24% -1.72% -7.63% 2024-04-25
QARLNK 0.0186 0.0002 -0.89% -5.65% 35.89% -52.70% 2024-04-26
QARLRD 53.0979 0.0000 0.00% -0.45% -0.24% 19.38% 2024-04-24
QARLSL 5.22167 0.04438 -0.84% -0.32% 0.85% 3.71% 2024-04-25
QARLTC 0.00321226 0.00005874 -1.80% -5.44% 12.32% 2.98% 2024-04-26
QARLUN 2497.0909 245.6409 -8.96% -18.06% 54.73% -9.11% 2024-04-25
QARLYD 1.33906 0.00335 0.25% 0.30% 1.13% 2.57% 2024-04-25
QARMAD 2.78278 0.00152 0.05% 0.02% 0.53% 0.00% 2024-04-25
QARMDL 4.89245 0.00956 0.20% 0.08% 1.21% -0.74% 2024-04-25
QARMGA 1218.89 10.17 0.84% 1.55% 1.58% 0.78% 2024-04-25
QARMKD 15.7633 0.0173 -0.11% -0.46% 1.44% 2.63% 2024-04-25
QARMMK 576.874 0.781 0.14% 0.42% 0.43% 0.29% 2024-04-25
QARMNT 932.951 1.519 0.16% 0.13% 1.06% -2.28% 2024-04-25
QARMOP 2.21325 0.00005 0.00% 0.11% 0.14% -0.36% 2024-04-25
QARMTC 0.3831 0.0027 0.71% -5.36% 46.23% 37.74% 2024-04-26
QARMUR 12.7533 0.0188 0.15% -0.12% 0.62% 3.74% 2024-04-25
QARMVR 4.24655 0.00903 0.21% 0.20% 0.38% 0.24% 2024-04-25
QARMWK 478.218 0.983 0.21% 0.85% 1.54% 71.23% 2024-04-25
QARTZS 708.674 1.693 -0.24% 0.22% 1.30% 9.96% 2024-04-25
QARUAH 10.88805 0.04240 0.39% 0.66% 1.06% 7.32% 2024-04-25
QARUGX 1046.581 0.706 0.07% 0.08% -1.85% 1.86% 2024-04-25
QARUNI 0.0355 0.0011 3.11% -5.82% 64.48% -30.85% 2024-04-26
QARURY 10.5350 0.0095 0.09% -1.20% 1.35% -1.01% 2024-04-25
QARUSC 0.2747 0.0004 0.15% 0.14% 0.12% -0.01% 2024-04-26
QARUSD 0.27468 0.00041 0.15% 0.13% 0.12% -0.02% 2024-04-26
QARUST 0.2747 0.0004 0.13% 0.19% 0.12% 0.02% 2024-04-26
QARUZS 3476.08 12.68 -0.36% -0.06% 0.62% 11.02% 2024-04-25
QARVND 6965.20 6.83 -0.10% -0.05% 2.62% 8.01% 2024-04-25
QARXAF 168.016 0.340 -0.20% -0.38% 1.20% 2.31% 2024-04-25
QARXLM 2.4269 0.0168 0.70% -2.23% 22.23% -17.58% 2024-04-26
QARXMR 0.0023 0.0000 0.27% -2.66% 12.82% 31.19% 2024-04-26
QARXOF 167.967 0.300 -0.18% -0.41% 1.62% 3.36% 2024-04-25
QARXPF 30.6406 0.0918 -0.30% 0.11% 1.74% 2.88% 2024-04-25
QARXRP 0.52171 0.00012 -0.02% -4.43% 20.15% -13.58% 2024-04-26
QARYER 68.7730 0.0881 0.13% 0.14% 0.28% 0.14% 2024-04-25
QARZAR 5.22200 0.05349 -1.01% 0.15% 0.80% 3.70% 2024-04-25
QARZMW 7.2315 0.0649 0.91% 4.58% -1.20% 49.50% 2024-04-25
QARADA 0.5870 0.0043 0.74% -2.09% 42.26% -14.47% 2024-04-26
QARNPR 36.5641 0.0043 -0.01% -0.15% -0.15% 1.55% 2024-04-25
QARNZD 0.46090 0.00046 0.10% -0.83% 0.85% 2.61% 2024-04-26
QAROMR 0.10574 0.00016 0.16% 0.14% 0.14% -0.02% 2024-04-25
QARPAB 0.27471 0.00039 0.14% 0.22% 0.13% -0.01% 2024-04-25
QARPEN 1.02414 0.00859 0.85% -0.69% 1.11% -0.33% 2024-04-25
QARPGK 1.05814 0.01576 1.51% 1.88% 2.46% 9.66% 2024-04-25
QARPHP 15.8512 0.0251 -0.16% 0.84% 2.70% 3.92% 2024-04-25
QARPKR 76.5602 0.1751 0.23% 0.53% 0.43% -1.54% 2024-04-25
QARPYG 2040.65 2.80 0.14% 0.79% 1.30% 2.93% 2024-04-25
QARRON 1.27427 0.00140 -0.11% -0.39% 1.31% 3.20% 2024-04-25
QARRSD 30.0008 0.0370 -0.12% -0.38% 1.22% 2.26% 2024-04-25
QARMYR 1.31228 0.00167 0.13% -0.19% 1.28% 7.51% 2024-04-25
QARMZN 17.4422 0.0039 0.02% -0.51% 0.50% 0.39% 2024-04-25
QARNAD 5.22167 0.04438 -0.84% 0.08% 0.82% 3.47% 2024-04-25
QARNIO 10.09449 0.02181 0.22% 0.25% 0.50% 1.64% 2024-04-25
QARRWF 355.985 0.802 0.23% 0.95% 1.62% 17.51% 2024-04-25
QARSCR 3.96241 0.23383 6.27% 6.88% 6.39% 9.93% 2024-04-25
QARSDG 160.962 3.286 -2.00% -2.01% -2.01% 3.67% 2024-04-25
QARTTD 1.86673 0.00546 0.29% 0.50% 0.42% 0.58% 2024-04-25
QARSGD 0.37357 0.00079 0.21% -0.01% 1.19% 1.83% 2024-04-26
QARSLL 6233.64 39.28 0.63% 0.37% 0.17% 3.47% 2024-04-25
QARSOL 0.0019 0.0000 0.73% -1.41% 32.65% -85.29% 2024-04-26
QARSOS 156.980 1.192 0.77% 0.75% 0.74% 1.13% 2024-04-25
QARSRD 9.34794 0.02853 -0.30% -1.21% -2.25% -7.13% 2024-04-25
QARSSP 432.411 0.000 0.00% 0.01% -0.39% 87.70% 2024-04-24
QARSTD 6.35884 0.01801 -0.28% 0.94% 2.53% 3.69% 2024-04-25
QARSVC 2.40360 0.00332 0.14% 0.42% 0.13% 0.00% 2024-04-25
QARSYP 3565.963 0.000 0.00% 0.01% -0.03% 416.93% 2024-04-24
QARSZL 5.22167 0.04438 -0.84% 0.30% 0.91% 3.68% 2024-04-25
QARTHB 10.17689 0.00684 0.07% 0.87% 2.08% 7.69% 2024-04-25
QARTJS 2.99700 0.00276 -0.09% 0.08% -0.15% 0.54% 2024-04-25
QARTMT 0.96138 0.00132 -0.14% -0.01% 0.41% 0.27% 2024-04-25
QARTND 0.86469 0.00183 0.21% -0.34% 1.04% 3.65% 2024-04-25

Exchange Rates