XPFSCR - Vesklingssats

Pris Dag %Dag %År Dato
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
XPFCNY 0.0647248 -0.0002730 -0.42% 0.77% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
XPFCHF 0.00814398 -0.00009643 -1.17% -1.47% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
XPFCAD 0.0123147 -0.0000308 -0.25% -1.45% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
XPFAUD 0.0136157 -0.0002239 -1.62% -2.17% 2024-05-03
XPFEUR 0.00836202 -0.00003912 -0.47% -0.55% 2024-05-03
XPFGBP 0.00717293 -0.00000195 -0.03% -2.86% 2024-05-03
XPFNZD 0.0149734 -0.0002727 -1.79% 0.07% 2024-05-03
XPFUSD 0.00899888 0.00003830 0.43% -2.48% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% -0.85% 2024-04-30