Pris Dag %Dag %År Dato
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDSCR 0.39319 -0.00369 -0.93% 3.57% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27