Pris Dag %Dag %År Dato
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTSCR 3.93054 0.02393 0.61% 3.47% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28