HTGSCR - Vesklingssats




Pris Dag %Dag %År Dato
HTGJPY 1.09491 0.00227 0.21% -6.36% 2025-04-25
SCRJPY 9.99322 0.01671 0.17% -12.53% 2025-04-25
HTGCNY 0.0558662 0.0000324 0.06% 1.85% 2025-04-25
SCRCNY 0.51004 0.00024 0.05% -4.84% 2025-04-25
HTGCHF 0.00635025 0.00001210 0.19% -7.83% 2025-04-25
SCRCHF 0.0579583 0.0000872 0.15% -13.91% 2025-04-25
HTGCAD 0.0106159 0.0000063 0.06% 2.84% 2025-04-25
SCRCAD 0.0969212 0.0000488 0.05% -3.91% 2025-04-25
HTGAUD 0.0119690 0.0000148 0.12% 2.77% 2025-04-25
HTGEUR 0.00674076 0.00001639 0.24% -4.53% 2025-04-25
HTGGBP 0.00575054 0.00000948 0.17% -5.22% 2025-04-25
HTGNZD 0.0127943 0.0000090 0.07% 0.50% 2025-04-25
HTGUSD 0.00765967 0 0% 1.37% 2025-04-25
SCRAUD 0.10923 0.00008 0.08% -4.01% 2025-04-25
SCREUR 0.0615280 0.0001304 0.21% -10.81% 2025-04-25
SCRGBP 0.0524908 0.0000714 0.14% -11.46% 2025-04-25
SCRNZD 0.11679 0.00005 0.04% -6.12% 2025-04-25
SCRUSD 0.0699413 0.0000039 0.01% -5.27% 2025-04-25
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
HTGSCR 0.10873 -0.00048 -0.44% 4.11% 2025-04-22