XOFSCR - Vesklingssats

Pris Dag %Dag %År Dato
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
XOFJPY 0.25397 0.00088 0.35% 12.35% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
XOFCNY 0.0118510 -0.0000042 -0.04% 1.02% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
XOFCHF 0.00148921 -0.00000142 -0.10% -1.22% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
XOFCAD 0.00223108 -0.00000275 -0.12% -3.14% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
XOFAUD 0.00249929 -0.00000931 -0.37% -2.06% 2024-04-25
XOFEUR 0.00152125 -0.00000212 -0.14% -1.27% 2024-04-25
XOFGBP 0.00130321 -0.00000506 -0.39% -4.35% 2024-04-25
XOFNZD 0.00273690 -0.00000928 -0.34% -0.67% 2024-04-25
XOFUSD 0.00163174 0.00000175 0.11% -3.48% 2024-04-25
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
XOFBRL 0.00838989 0.00004342 0.52% -1.04% 2024-04-24
XOFSCR 0.0221597 0.0001330 0.60% -2.83% 2024-04-24