Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUAH 39.5757 0.0633 -0.16% -0.61% 0.93% 7.16% 2024-04-26
EURUAH 42.3175 0.2017 -0.47% -0.26% -0.31% 3.92% 2024-04-26
GBPUAH 49.4162 0.1611 -0.32% 0.34% -0.28% 7.16% 2024-04-26
AUDUAH 25.8521 0.0003 0.00% 1.57% 1.48% 6.10% 2024-04-26
NZDUAH 23.5021 0.1101 -0.47% 0.27% -0.15% 3.53% 2024-04-26
OMRUAH 102.8048 0.1617 -0.16% -0.15% 1.49% 7.15% 2024-04-26
PABUAH 39.5983 0.0368 -0.09% -0.12% 1.53% 7.23% 2024-04-26
PENUAH 10.54069 0.09068 -0.85% -0.38% -0.25% 6.05% 2024-04-26
PGKUAH 10.25839 0.03131 -0.30% -3.31% -0.66% -2.02% 2024-04-26
PHPUAH 0.68550 0.00042 -0.06% -0.90% -1.15% 3.32% 2024-04-26
PKRUAH 0.14223 0.00002 0.01% -0.06% 1.28% 9.09% 2024-04-26
PLNUAH 9.80190 0.05758 -0.58% 0.78% -0.03% 10.13% 2024-04-26
PYGUAH 0.00531798 0.00001759 -0.33% -0.75% 0.25% 4.58% 2024-04-26
QARUAH 10.87066 0.00126 -0.01% -0.02% 1.60% 7.15% 2024-04-26
RONUAH 8.50725 0.03859 -0.45% 0.34% 0.02% 3.05% 2024-04-26
RSDUAH 0.36143 0.00153 -0.42% 0.35% 0.20% 3.83% 2024-04-26
RUBUAH 0.43148 0.00033 0.08% 2.09% 2.31% -4.05% 2024-04-26
RWFUAH 0.0306781 0.0000925 0.30% 0.16% 0.29% -8.41% 2024-04-26
SARUAH 10.55221 0.01623 -0.15% -0.13% 1.48% 7.18% 2024-04-26
SCRUAH 2.92137 0.07433 2.61% 0.50% 3.38% 4.62% 2024-04-26
SDGUAH 0.0675354 0.0013545 2.05% 2.04% 3.68% 3.37% 2024-04-26
SEKUAH 3.62074 0.02193 -0.60% 0.23% -1.68% 1.21% 2024-04-26
SGDUAH 29.0422 0.1226 -0.42% -0.70% -0.19% 4.94% 2024-04-26
SLLUAH 0.00175439 0.00000252 0.14% -0.33% 2.04% 4.18% 2024-04-26
SOLUAH 5613.4269 139.7819 -2.43% -1.29% -22.61% 582.23% 2024-04-26
SOSUAH 0.0692489 0.0005381 -0.77% -0.76% 0.85% 5.95% 2024-04-26
SRDUAH 1.16501 0.00026 0.02% 0.82% 3.88% 15.84% 2024-04-26
SSPUAH 0.0251425 0.0000607 0.24% 0.55% 1.31% -42.91% 2024-04-25
STDUAH 1.73388 0.02161 1.26% 1.16% 0.54% 4.17% 2024-04-26
SVCUAH 4.52549 0.00440 -0.10% -0.11% 1.43% 7.22% 2024-04-26
SYPUAH 0.0030488 0.0000074 0.24% 0.52% 0.94% -79.28% 2024-04-25
SZLUAH 2.09892 0.01375 0.66% 1.41% 2.13% 4.63% 2024-04-26
THBUAH 1.06904 0.00136 -0.13% -0.69% -0.44% -1.17% 2024-04-26
TJSUAH 3.62451 0.00846 -0.23% 0.02% 1.58% 6.59% 2024-04-26
TMTUAH 11.30735 0.01808 -0.16% -0.15% 1.19% 6.86% 2024-04-26
TNDUAH 12.57171 0.02010 -0.16% 0.21% 0.54% 3.02% 2024-04-26
TRYUAH 1.21886 0.00063 0.05% 0.17% 0.55% -35.98% 2024-04-26
TTDUAH 5.82791 0.00479 -0.08% -0.21% 1.25% 6.76% 2024-04-26
TWDUAH 1.21418 0.00253 -0.21% -0.46% -0.66% 1.00% 2024-04-26
TZSUAH 0.0152802 0.0000838 -0.55% -0.42% -0.09% -2.97% 2024-04-26
UGXUAH 0.01040345 0.00003351 0.32% 0.57% 2.97% 5.36% 2024-04-25
UNIUAH 306.1975 9.4481 -2.99% 6.21% -38.21% 55.01% 2024-04-26
URYUAH 1.03352 0.00310 0.30% 1.88% -0.28% 8.42% 2024-04-25
USCUAH 39.5753 0.0633 -0.16% -0.15% 1.47% 7.16% 2024-04-26
FJDUAH 17.5079 0.2529 1.47% 0.51% 2.29% 6.55% 2024-04-26
USTUAH 39.5643 0.0676 -0.17% -0.24% 1.45% 7.09% 2024-04-26
UZSUAH 0.00313228 0.00002354 0.76% 0.72% 0.44% -3.33% 2024-04-25
VNDUAH 0.00156321 0.00000761 0.49% 0.71% -1.52% -0.64% 2024-04-25
XAFUAH 0.0648038 0.0003826 0.59% 1.04% -0.13% 4.90% 2024-04-25
XLMUAH 4.5326 0.0217 0.48% 3.48% -15.89% 31.55% 2024-04-26
XMRUAH 4779.5621 24.8605 0.52% 3.54% -9.22% -17.68% 2024-04-26
XOFUAH 0.0648226 0.0003674 0.57% 1.07% -0.55% 3.83% 2024-04-25
XPFUAH 0.35535 0.00244 0.69% 0.54% -0.66% 4.31% 2024-04-25
XRPUAH 20.9498 0.1155 0.55% 5.18% -14.98% 24.65% 2024-04-26
YERUAH 0.15832 0.00041 0.26% 0.51% 0.78% 7.17% 2024-04-25
ZARUAH 2.08442 0.02856 1.39% 0.47% 0.23% 3.46% 2024-04-25
ZMWUAH 1.5056 0.0077 -0.51% -3.76% 2.29% -28.22% 2024-04-25
ADAUAH 18.4482 0.2110 -1.13% 1.72% -28.86% 24.80% 2024-04-26
AEDUAH 10.78843 0.00416 -0.04% -0.03% 1.57% 7.27% 2024-04-26
AFNUAH 0.54955 0.00206 0.38% 0.33% -0.38% 28.32% 2024-04-25
ALGUAH 7.9203 0.0868 -1.08% 14.12% -27.73% 19.44% 2024-04-26
ALLUAH 0.42171 0.00047 0.11% 1.10% 2.57% 14.19% 2024-04-26
AMDUAH 0.1016307 0.0002482 0.24% 1.86% 2.68% 6.02% 2024-04-25
AOAUAH 0.0468937 0.0000774 -0.16% -0.46% 0.16% -35.98% 2024-04-26
ARSUAH 0.04535 0.00002 -0.03% -0.48% -0.40% -72.80% 2024-04-26
ATMUAH 330.5880 0.4385 0.13% 1.69% -30.61% -17.61% 2024-04-26
AVXUAH 1379.8525 32.0897 -2.27% 0.01% -36.65% 117.47% 2024-04-26
AZNUAH 23.3094 0.0077 -0.03% -0.02% 1.31% 6.98% 2024-04-26
BCHUAH 19245.6824 248.6772 1.31% 0.48% 2.75% 343.41% 2024-04-26
BDTUAH 0.36116 0.00000 0.00% 0.00% 1.40% 3.78% 2024-04-26
BGNUAH 21.7421 0.0018 -0.01% 0.70% 0.64% 4.28% 2024-04-26
BHDUAH 105.1336 0.0125 -0.01% -0.02% 1.63% 7.33% 2024-04-26
BIFUAH 0.0138267 0.0000344 0.25% 0.15% 0.87% -22.69% 2024-04-26
BIHUAH 21.7725 0.0286 0.13% 0.96% 0.78% 4.42% 2024-04-26
BNBUAH 23796.8925 446.3383 -1.84% 8.83% 5.13% 95.27% 2024-04-26
BNDUAH 29.1562 0.0097 -0.03% 0.04% 0.60% 5.43% 2024-04-26
BOBUAH 5.72351 0.00005 0.00% 0.14% 0.53% 6.16% 2024-04-26
BRLUAH 7.68168 0.00079 -0.01% 1.59% -1.90% 4.91% 2024-04-25
BSDUAH 39.6350 0.0000 0.00% -0.02% 1.63% 7.32% 2024-04-26
BTCUAH 2526634 29,846 -1.17% -0.56% -6.43% 130.89% 2024-04-26
BWPUAH 2.86941 0.00047 -0.02% -0.14% -0.03% 2.50% 2024-04-26
BYRUAH 12.1113 0.0000 0.00% -0.02% 1.43% -17.42% 2024-04-26
CADUAH 28.9542 0.0656 -0.23% -0.03% 0.18% 6.56% 2024-04-26
CDFUAH 0.0142330 0.0000344 0.24% 0.43% 0.94% -16.75% 2024-04-25
CHFUAH 43.2848 0.1452 -0.33% -1.03% -0.24% 4.80% 2024-04-26
CLPUAH 0.0417277 0.0000468 -0.11% 3.49% 3.89% -8.26% 2024-04-26
CNYUAH 5.44519 0.01764 -0.32% -0.86% 0.73% 2.18% 2024-04-26
COPUAH 0.01001221 0.00000962 0.10% -0.82% -1.28% 26.27% 2024-04-26
CRCUAH 0.0788509 0.0000000 0.00% -0.33% 1.41% 13.62% 2024-04-26
CUCUAH 1.65163 0.00399 0.24% 0.52% 0.94% 7.34% 2024-04-25
CVEUAH 0.38445 0.00039 0.10% 0.88% 0.33% 3.96% 2024-04-26
CZKUAH 1.69069 0.00118 -0.07% 1.28% 1.23% -2.63% 2024-04-26
DAIUAH 39.5643 0.0688 -0.17% -0.54% 0.91% 7.16% 2024-04-26
DJFUAH 0.22258 0.00000 0.00% -0.20% 1.36% 7.01% 2024-04-26
DKKUAH 5.70095 0.00077 -0.01% 0.83% 0.67% 4.19% 2024-04-26
DOPUAH 0.67463 0.00136 0.20% 1.15% 1.83% -0.59% 2024-04-26
DOTUAH 269.6968 2.3934 -0.88% 1.16% -26.84% 22.56% 2024-04-26
DZDUAH 0.29437 0.00010 0.03% 0.00% 1.33% 7.55% 2024-04-26
EGPUAH 0.82637 0.00116 -0.14% 0.77% 1.22% -30.74% 2024-04-26
ERNUAH 2.63838 0.00422 -0.16% -0.15% 1.48% 7.16% 2024-04-26
ETBUAH 0.68997 0.00302 -0.44% -0.68% 0.13% 1.15% 2024-04-26
ETHUAH 124267.8 987.5 -0.79% 2.03% -9.73% 75.28% 2024-04-26
GELUAH 14.79467 0.00399 0.03% -0.62% 1.74% -0.85% 2024-04-26
GHSUAH 2.91427 0.01328 -0.45% -1.03% -2.11% -8.46% 2024-04-26
GMDUAH 0.58264 0.00093 -0.16% -0.15% 1.36% -5.34% 2024-04-26
GNFUAH 0.00460596 0.00000323 -0.07% 1.59% 0.41% 6.10% 2024-04-26
GTQUAH 5.09108 0.00338 -0.07% -0.11% 1.63% 7.46% 2024-04-26
GYDUAH 0.18909 0.00030 -0.16% -0.34% 1.04% 8.03% 2024-04-26
HKDUAH 5.05625 0.00782 -0.15% -0.54% 0.89% 7.47% 2024-04-26
HNLUAH 1.60359 0.00058 -0.04% -0.12% 0.94% 6.50% 2024-04-26
HTGUAH 0.29886 0.00016 -0.05% -0.11% 1.65% 23.01% 2024-04-26
HUFUAH 0.1081177 0.0001673 -0.15% 1.04% 1.20% -0.89% 2024-04-26
IDRUAH 0.00243870 0.00000853 -0.35% -0.23% -1.30% -2.07% 2024-04-26
ILSUAH 10.41248 0.05631 -0.54% -0.41% -2.42% 2.39% 2024-04-26
INRUAH 0.47470 0.00117 -0.25% 0.11% 1.40% 5.07% 2024-04-26
IQDUAH 0.0302263 0.0000310 -0.10% -0.10% 1.37% 7.14% 2024-04-26
IRRUAH 0.000940600 0.000001504 -0.16% -0.16% 1.36% 6.97% 2024-04-26
ISKUAH 0.28216 0.00120 -0.42% 0.53% -0.27% 3.62% 2024-04-26
JMDUAH 0.25366 0.00060 -0.23% -0.60% -0.91% 3.72% 2024-04-26
JODUAH 55.8506 0.0814 -0.15% -0.12% 1.39% 7.19% 2024-04-26
JPYUAH 0.24998 0.00474 -1.86% -2.92% -3.53% -9.33% 2024-04-26
KESUAH 0.29359 0.00003 -0.01% -1.48% -1.38% 7.92% 2024-04-26
KGSUAH 0.44564 0.00054 -0.12% 0.07% 2.28% 5.61% 2024-04-26
KHRUAH 0.00974768 0.00001322 -0.14% -0.52% 0.78% 8.11% 2024-04-26
KMFUAH 0.0862451 0.0001379 -0.16% 0.66% 0.42% 3.94% 2024-04-26
KRWUAH 0.0287593 0.0001363 -0.47% 0.04% -0.97% 4.20% 2024-04-26
KYDUAH 47.7579 0.1154 0.24% 0.52% 0.94% 6.69% 2024-04-25
KZTUAH 0.0893378 0.0001611 0.18% 0.56% 2.95% 9.87% 2024-04-26
LAKUAH 0.00185468 0.00000195 -0.10% -0.49% -0.92% -13.62% 2024-04-26
LBPUAH 0.0004422 0.0000002 -0.05% -0.04% 1.48% -82.04% 2024-04-26
LKRUAH 0.13377 0.00032 0.24% 1.67% 3.52% 15.92% 2024-04-26
LNKUAH 580.3299 1.5997 0.28% 4.35% -23.19% 119.16% 2024-04-26
LRDUAH 0.20475 0.00049 0.24% 0.99% 1.15% -9.49% 2024-04-25
LSLUAH 2.08184 0.00333 -0.16% 0.56% 1.21% 3.75% 2024-04-26
LTCUAH 3494.54 170.81 5.14% 8.30% -5.16% 5.34% 2024-04-26
LUNUAH 0.0044 0.0000 -0.16% 21.48% -34.34% 17.88% 2024-04-26
LYDUAH 8.13808 0.00700 0.09% -0.21% 0.62% 4.72% 2024-04-26
MADUAH 3.92009 0.00744 0.19% 0.20% 1.68% 6.76% 2024-04-26
MDLUAH 2.22838 0.00291 0.13% 0.63% 0.23% 8.04% 2024-04-26
MGAUAH 0.00891305 0.00001969 -0.22% -1.82% -0.59% 6.25% 2024-04-26
MKDUAH 0.68821 0.00255 -0.37% 0.51% -0.28% 3.39% 2024-04-26
MMKUAH 0.0188557 0.0000185 -0.10% -0.12% 1.23% 6.90% 2024-04-26
MNTUAH 0.01167055 0.00002649 0.23% -0.41% 0.55% 9.66% 2024-04-25
MOPUAH 4.91060 0.00886 -0.18% -0.07% 1.46% 7.51% 2024-04-26
MTCUAH 28.1502 0.4259 -1.49% 5.09% -28.59% -24.57% 2024-04-26
MURUAH 0.85383 0.00002 0.00% 0.20% 1.08% 4.04% 2024-04-26
MVRUAH 2.55988 0.00409 -0.16% -0.15% 1.21% 6.89% 2024-04-26
MWKUAH 0.0228446 0.0000767 0.34% 0.35% 0.56% -37.11% 2024-04-26
MXNUAH 2.30663 0.00246 0.11% -1.04% -2.80% 12.59% 2024-04-26
MYRUAH 8.30115 0.00413 0.05% 0.22% 0.40% 0.14% 2024-04-26
MZNUAH 0.62324 0.00077 0.12% 0.60% 1.00% 6.73% 2024-04-26
NADUAH 2.08184 0.00333 -0.16% 0.58% 1.28% 3.69% 2024-04-26
NGNUAH 0.0302979 0.0006218 -2.01% -12.07% 9.07% -62.26% 2024-04-26
NIOUAH 1.07601 0.00260 -0.24% 0.31% 1.01% 5.33% 2024-04-26
NOKUAH 3.58856 0.02705 -0.75% -0.76% -1.44% 3.14% 2024-04-26
NPRUAH 0.29701 0.00077 -0.26% 0.13% 1.48% 5.21% 2024-04-26

Exchange Rates