Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDUAH 41.2032 0.0468 -0.11% -1.07% -1.31% -2.01% 7.41% 2025-03-10
EURUAH 44.6523 0.0338 -0.08% 3.56% 4.27% 2.51% 6.88% 2025-03-10
GBPUAH 53.2213 0.0530 -0.10% 1.84% 3.57% 1.10% 8.36% 2025-03-10
AUDUAH 26.0507 0.0405 0.16% 0.48% -0.88% 0.09% 2.68% 2025-03-10
NZDUAH 23.5666 0.0149 0.06% 1.28% 0.42% 0.20% -0.06% 2025-03-10
OMRUAH 107.1109 0.2917 -0.27% -0.75% -0.75% -1.93% 8.38% 2025-03-07
PABUAH 41.2336 0.1164 -0.28% -0.76% -0.76% -1.94% 8.37% 2025-03-07
PENUAH 11.29645 0.02301 -0.20% -0.14% 0.96% 0.85% 9.72% 2025-03-07
PGKUAH 10.27475 0.36054 -3.39% -3.67% -4.08% -0.74% 1.71% 2025-03-07
PHPUAH 0.71788 0.00331 -0.46% 0.22% 0.43% -0.84% 5.26% 2025-03-07
PKRUAH 0.14741 0.00044 -0.30% -0.79% -1.01% -2.41% 8.13% 2025-03-07
PLNUAH 10.69673 0.01777 0.17% 3.09% 4.47% 5.07% 10.37% 2025-03-07
PYGUAH 0.00520526 0.00001752 -0.34% -0.85% -1.34% -3.29% -0.36% 2025-03-07
QARUAH 11.32593 0.02149 -0.19% -0.67% -0.63% -1.84% 8.51% 2025-03-07
RONUAH 8.97877 0.01458 0.16% 3.42% 4.13% 2.60% 7.06% 2025-03-07
RSDUAH 0.38139 0.00073 0.19% 3.45% 4.04% 2.49% 7.19% 2025-03-07
RUBUAH 0.45820 0.00643 -1.38% -3.29% 6.96% 23.67% 9.16% 2025-03-07
RWFUAH 0.0293820 0.0002725 -0.92% -1.71% -2.13% -4.32% -1.75% 2025-03-07
SARUAH 10.99174 0.03067 -0.28% -0.78% -0.78% -1.81% 8.34% 2025-03-07
SCRUAH 2.87197 0.02513 -0.87% -0.48% -1.03% -2.67% 6.73% 2025-03-07
SDGUAH 0.0686756 0.0001813 -0.26% -1.03% -1.04% -2.20% 8.07% 2025-03-07
SEKUAH 4.08543 0.02292 0.56% 5.73% 7.67% 7.49% 9.61% 2025-03-07
SGDUAH 30.9231 0.0663 -0.21% 0.57% 0.87% 0.43% 7.78% 2025-03-10
SLLUAH 0.00180948 0.00000833 0.46% -0.69% -0.75% -1.56% 7.87% 2025-03-07
SOLUAH 5244.8 494.2 -8.61% -14.77% -37.00% -34.00% -5.29% 2025-03-10
SOSUAH 0.0721570 0.0006423 -0.88% -1.36% -1.36% -2.53% 7.71% 2025-03-07
SRDUAH 1.15724 0.00254 -0.22% -0.95% -1.87% -2.45% 6.91% 2025-03-07
SSPUAH 0.0093083 0.0000058 -0.06% -0.85% -2.86% -14.04% -62.26% 2025-03-06
STDUAH 1.78905 0.03153 -1.73% 1.43% 2.14% 1.71% 5.21% 2025-03-07
SVCUAH 4.71067 0.01531 -0.32% -0.80% -0.90% -1.98% 8.32% 2025-03-07
SYPUAH 0.0031795 0.0000000 0.00% -0.72% -0.48% -1.66% 7.78% 2025-03-06
SZLUAH 2.25466 0.02905 -1.27% 0.10% -0.27% 0.90% 10.70% 2025-03-07
THBUAH 1.22215 0.00522 -0.43% 0.21% -0.26% -0.22% 14.12% 2025-03-07
TJSUAH 3.78137 0.01221 -0.32% -1.26% -1.26% -2.43% 8.52% 2025-03-07
TMTUAH 11.78321 0.03209 -0.27% -0.89% -0.89% -2.07% 8.08% 2025-03-07
TNDUAH 13.27337 0.08430 -0.63% 0.77% 2.26% 0.65% 7.99% 2025-03-07
TRYUAH 1.13062 0.00583 -0.51% -0.93% -2.08% -4.99% -5.33% 2025-03-07
TTDUAH 6.07178 0.06998 -1.14% -1.54% -1.31% -2.30% 7.74% 2025-03-07
TWDUAH 1.25675 0.00019 -0.01% -0.35% -0.66% -1.96% 3.82% 2025-03-07
TZSUAH 0.0156500 0.0002539 -1.60% -3.24% -2.97% -9.75% 4.68% 2025-03-07
UGXUAH 0.01123294 0.00002302 -0.20% -0.52% -0.92% -1.89% 15.13% 2025-03-07
UNIUAH 272.35 18.87 -6.48% -12.56% -30.69% -50.98% -51.17% 2025-03-10
URYUAH 0.96730 0.00358 -0.37% -1.20% 0.97% 0.43% -0.96% 2025-03-07
USCUAH 41.20 0.05 -0.11% -0.83% -0.85% -2.03% 7.85% 2025-03-10
FJDUAH 17.9697 0.0007 0.00% -1.33% -1.51% -0.43% 6.93% 2025-03-07
USTUAH 41.20 0.03 -0.07% -0.79% -0.85% -1.82% 7.62% 2025-03-10
UZSUAH 0.00319054 0.00001157 -0.36% -1.16% -0.64% -2.12% 4.80% 2025-03-07
VNDUAH 0.00161685 0.00000568 -0.35% -0.69% -1.59% -2.03% 4.87% 2025-03-07
XAFUAH 0.0681728 0.0001808 0.27% 3.49% 4.20% 3.80% 7.33% 2025-03-07
XLMUAH 10.94 0.74 -6.37% -8.07% -15.95% -21.50% 102.57% 2025-03-10
XMRUAH 8652.3 291.2 -3.26% -0.46% 2.01% 6.77% 57.28% 2025-03-10
XOFUAH 0.0678886 0.0002126 0.31% 1.30% 2.65% 1.19% 6.26% 2025-03-06
XPFUAH 0.37340 0.00155 -0.41% 1.73% 2.98% 2.04% 6.29% 2025-03-06
XRPUAH 90.2218 8.0823 -8.22% -1.25% -9.32% 3.45% 271.83% 2025-03-10
YERUAH 0.16723 0.00042 -0.25% -0.82% -0.13% -0.95% 9.00% 2025-03-06
ZARUAH 2.27148 0.01208 0.53% 0.71% 0.67% 1.83% 11.47% 2025-03-06
ZIGUAH 1.55 0.01 -0.39% -1.49% -1.62% -5.01% -75.46% 2025-03-06
ZMWUAH 1.43 0.01 -0.72% -2.53% -2.74% -4.74% -10.70% 2025-03-06
ADAUAH 30.77 2.93 -8.70% -13.64% -5.30% -13.12% 3.24% 2025-03-10
AEDUAH 11.21878 0.01244 -0.11% -0.83% -0.83% -2.00% 7.86% 2025-03-10
AFNUAH 0.57032 0.00125 -0.22% 0.91% 0.95% -4.59% 6.09% 2025-03-10
ALGUAH 8.53 1.19 -12.28% -13.70% -28.88% -40.33% -17.70% 2025-03-10
ALLUAH 0.45012 0.00318 -0.70% 3.08% 3.53% 1.48% 11.49% 2025-03-10
AMDUAH 0.1039828 0.0008243 -0.79% -1.81% -1.04% -2.18% 8.88% 2025-03-10
AOAUAH 0.0447316 0.0004986 -1.10% -1.82% -1.82% -1.85% -2.50% 2025-03-10
ARSUAH 0.03869 0.00005 -0.13% -0.95% -1.68% -5.14% -14.27% 2025-03-10
ATMUAH 161.52 14.09 -8.02% -8.20% -17.78% -37.78% -69.30% 2025-03-10
AVXUAH 752.8 75.9 -9.16% -13.77% -28.99% -49.61% -59.91% 2025-03-10
AZNUAH 24.2372 0.0991 -0.41% -1.13% -1.13% -2.30% 7.54% 2025-03-10
BCHUAH 14616.8 1,397.7 -8.73% 9.41% 5.69% -19.89% -15.28% 2025-03-10
BDTUAH 0.33922 0.00168 -0.49% -1.21% -1.21% -4.00% -2.76% 2025-03-10
BGNUAH 22.8462 0.0234 -0.10% 3.66% 4.30% 2.65% 6.94% 2025-03-10
BHDUAH 109.2923 0.1416 -0.13% -0.86% -0.85% -1.99% 7.66% 2025-03-10
BIFUAH 0.0139132 0.0001891 -1.34% -2.09% -2.19% -2.15% 3.57% 2025-03-10
BNBUAH 23255.9 1,261.0 -5.14% -4.77% -9.45% -20.76% 26.17% 2025-03-10
BNDUAH 31.0393 0.0167 0.05% 0.73% 1.18% 0.77% 8.75% 2025-03-07
BOBUAH 5.96783 0.05987 -0.99% -1.61% -1.61% -1.58% 7.44% 2025-03-07
BRLUAH 7.15996 0.01275 -0.18% 0.66% 0.04% 5.30% -7.14% 2025-03-07
BSDUAH 41.3500 0.0000 0.00% -0.72% -0.48% -1.66% 7.82% 2025-03-06
BTCUAH 3386367 191,328 -5.35% -3.38% -16.37% -13.70% 29.97% 2025-03-10
BWPUAH 3.01218 0.03532 -1.16% -0.42% -0.42% 0.05% 7.71% 2025-03-07
BYRUAH 12.6005 0.0599 -0.47% -0.95% -0.95% -2.13% 8.16% 2025-03-07
CADUAH 28.6811 0.0014 0.00% -0.22% -1.16% -1.94% 1.19% 2025-03-10
CDFUAH 0.0144353 0.0000000 0.00% -0.99% -0.72% -1.94% 3.49% 2025-03-06
CHFUAH 46.9205 0.0561 0.12% 1.98% 2.91% 1.25% 7.78% 2025-03-10
CLPUAH 0.0444153 0.0000945 -0.21% 1.84% 2.98% 5.04% 14.45% 2025-03-07
CNYUAH 5.67536 0.01928 -0.34% -0.37% -0.14% -0.97% 6.97% 2025-03-10
COPUAH 0.01003596 0.00002976 -0.30% -0.19% -0.49% 5.15% 3.21% 2025-03-07
CRCUAH 0.0817836 0.0004952 -0.60% -0.72% -0.29% -1.46% 9.02% 2025-03-07
CUCUAH 1.72292 0.00000 0.00% -0.96% -0.48% -1.66% 7.79% 2025-03-06
CVEUAH 0.40434 0.00092 0.23% 3.46% 4.29% 2.58% 7.02% 2025-03-07
CZKUAH 1.79217 0.01141 0.64% 3.70% 4.96% 3.68% 8.93% 2025-03-07
DAIUAH 41.20 0.06 -0.14% -0.84% -0.83% -2.04% 7.85% 2025-03-10
DJFUAH 0.23156 0.00127 -0.54% -1.02% -1.02% -2.20% 8.08% 2025-03-07
DKKUAH 6.00824 0.02940 0.49% 3.72% 4.45% 2.86% 7.50% 2025-03-07
DOPUAH 0.66014 0.00283 -0.43% -1.34% -1.89% -4.41% 1.95% 2025-03-07
DOTUAH 171.62 10.04 -5.53% -12.33% -14.65% -38.29% -57.94% 2025-03-10
DZDUAH 0.30933 0.00138 -0.44% 0.11% 0.42% -0.45% 9.22% 2025-03-07
EGPUAH 0.81447 0.00224 -0.27% -0.79% -1.50% -1.62% 5.53% 2025-03-07
ERNUAH 2.75153 0.00514 -0.19% -0.67% -0.67% -1.85% 8.47% 2025-03-07
ETBUAH 0.32979 0.00735 2.28% 0.41% -0.14% 0.07% -51.03% 2025-03-07
ETHUAH 84911.6 3,342.1 -3.79% -8.55% -23.21% -39.37% -42.86% 2025-03-10
GELUAH 14.87312 0.00971 0.07% -0.92% -1.53% -0.43% 2.80% 2025-03-07
GHSUAH 2.66038 0.00731 -0.27% -0.76% -1.08% -7.00% -10.85% 2025-03-07
GMDUAH 0.56869 0.00442 -0.77% -1.25% -1.25% -2.42% 1.56% 2025-03-07
GNFUAH 0.00476691 0.00003676 -0.77% -1.21% -1.28% -2.49% 6.56% 2025-03-07
GTQUAH 5.34396 0.02617 -0.49% -0.89% -0.76% -2.08% 9.55% 2025-03-07
GYDUAH 0.19693 0.00054 -0.27% -0.70% -0.80% -2.03% 7.64% 2025-03-07
HKDUAH 5.30230 0.00600 -0.11% -0.74% -0.61% -2.07% 8.55% 2025-03-10
HNLUAH 1.61182 0.00697 -0.43% -0.94% -1.19% -2.96% 4.40% 2025-03-07
HTGUAH 0.31392 0.00269 -0.85% -1.40% -1.63% -2.80% 8.74% 2025-03-07
HUFUAH 0.1121178 0.0004413 0.40% 3.97% 6.32% 5.90% 6.32% 2025-03-07
IDRUAH 0.00253460 0.00000183 0.07% 1.02% -0.40% -1.95% 4.25% 2025-03-07
ILSUAH 11.38298 0.03841 -0.34% -1.77% -2.32% -1.53% 6.86% 2025-03-07
INRUAH 0.47393 0.00054 -0.11% -0.39% 0.13% -3.55% 3.02% 2025-03-07
IQDUAH 0.0314631 0.0001259 -0.40% -0.88% -0.88% -2.06% 8.24% 2025-03-07
IRRUAH 0.000984524 0.000000586 0.06% -0.72% -0.48% -1.66% 7.82% 2025-03-06
ISKUAH 0.30515 0.00159 0.53% 2.63% 4.27% 0.86% 8.79% 2025-03-07
JMDUAH 0.26293 0.00229 -0.86% -0.77% -0.93% -3.26% 6.69% 2025-03-07
JODUAH 58.1304 0.1419 -0.24% -0.81% -0.74% -1.93% 8.18% 2025-03-07
JPYUAH 0.27915 0.00053 0.19% 1.16% 2.12% 4.46% 7.47% 2025-03-10
KESUAH 0.31891 0.00189 -0.59% -0.99% -0.99% -2.28% 19.01% 2025-03-07
KGSUAH 0.47156 0.00133 -0.28% -0.75% -0.75% -2.44% 10.83% 2025-03-07
KHRUAH 0.01028482 0.00005785 -0.56% -0.99% -0.89% -1.75% 9.34% 2025-03-07
KMFUAH 0.0903029 0.0002459 -0.27% 2.80% 2.99% 1.79% 7.02% 2025-03-07
KRWUAH 0.0285220 0.0000478 -0.17% -0.41% -0.13% 0.27% -0.82% 2025-03-07
KYDUAH 49.7444 0.0000 0.00% -0.96% -0.48% -1.66% 6.98% 2025-03-06
KZTUAH 0.0839877 0.0008119 0.98% 0.96% 3.15% 4.78% -1.67% 2025-03-07
LAKUAH 0.00190364 0.00001631 -0.85% -1.18% -1.05% -1.75% 4.10% 2025-03-07
LBPUAH 0.0004600 0.0000020 -0.43% -0.91% -0.91% -2.09% 8.20% 2025-03-07
LKRUAH 0.13951 0.00039 -0.28% -0.89% -0.12% -2.73% 12.65% 2025-03-07
LNKUAH 579.68 77.42 -11.78% -5.88% -25.78% -30.80% -23.06% 2025-03-10
LRDUAH 0.20675 0.00000 0.00% -1.21% -0.98% -9.29% 4.02% 2025-03-06
LSLUAH 2.27394 0.00894 -0.39% 1.04% 0.54% 1.83% 11.48% 2025-03-07
LTCUAH 3977.34 296.27 -6.93% -25.22% -20.29% -7.91% 18.04% 2025-03-10
LUNUAH 0.002 0.000 -14.25% -0.68% -25.51% -46.47% -65.89% 2025-03-10
LYDUAH 8.53889 0.04672 -0.54% 0.20% 0.54% -0.43% 7.83% 2025-03-07
MADUAH 4.23881 0.00087 0.02% 1.66% 2.40% 1.98% 11.50% 2025-03-07
MDLUAH 2.27089 0.00359 -0.16% 1.28% 1.77% -1.27% 4.98% 2025-03-07
MGAUAH 0.00879937 0.00011942 -1.34% 0.41% -0.87% -1.81% 4.17% 2025-03-07
MKDUAH 0.72643 0.00530 -0.72% 2.92% 3.27% 1.80% 7.43% 2025-03-07
MMKUAH 0.0197497 0.0000000 0.00% -0.72% -0.48% -1.66% 7.82% 2025-03-06
MNTUAH 0.01188406 0.00003236 -0.27% -0.87% -1.27% -3.34% 4.94% 2025-03-07
MOPUAH 5.14943 0.01351 -0.26% -0.64% -0.50% -1.98% 9.01% 2025-03-07
MTCUAH 9.24 0.73 -7.29% -18.30% -28.96% -51.19% -78.49% 2025-03-10
MURUAH 0.90453 0.01232 -1.34% 0.88% 1.34% 0.67% 8.40% 2025-03-07
MVRUAH 2.66738 0.01420 -0.53% -1.01% -1.01% -2.19% 8.10% 2025-03-07
MWKUAH 0.0237818 0.0003006 -1.25% -1.72% -1.72% -1.95% 4.17% 2025-03-07
MXNUAH 2.03419 0.00220 -0.11% 0.59% 0.89% 0.86% -10.49% 2025-03-10
MYRUAH 9.34036 0.00101 0.01% -0.09% -0.18% -0.68% 15.45% 2025-03-07
MZNUAH 0.64525 0.00481 -0.74% -1.75% -1.75% -1.94% 7.22% 2025-03-07
NADUAH 2.25220 0.02830 -1.24% 0.08% -0.17% 0.86% 10.58% 2025-03-07
NGNUAH 0.0274369 0.0000577 -0.21% -0.98% -1.03% 0.75% 14.59% 2025-03-07
NIOUAH 1.12211 0.00767 -0.68% -1.16% -1.16% -2.33% 7.96% 2025-03-07
NOKUAH 3.79585 0.00162 -0.04% 2.84% 2.44% 2.77% 3.57% 2025-03-10
NPRUAH 0.29642 0.00025 -0.08% -0.47% -0.21% -3.44% 3.19% 2025-03-07

Exchange Rates