Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUAH 29.5400 0.0000 0.00% 0.99% 0.00% 8.29% 2022-07-07
EURUAH 30.0682 0.0189 -0.06% -2.42% -4.88% -6.32% 2022-07-07
GBPUAH 35.3833 0.1681 0.48% -1.10% -4.86% -5.79% 2022-07-07
AUDUAH 20.1167 0.0812 0.41% -0.85% -5.75% -1.22% 2022-07-07
NZDUAH 18.1284 0.0919 -0.50% -1.15% -5.37% -5.02% 2022-07-06
OMRUAH 76.7472 0.0000 0.00% 0.16% 0.14% 8.21% 2022-07-06
PABUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% 2022-07-05
PENUAH 7.61576 0.06375 -0.83% -2.51% -3.80% 9.90% 2022-07-06
PGKUAH 8.38216 0.08088 0.97% 0.00% 0.14% 7.87% 2022-07-05
PHPUAH 0.52863 0.00458 -0.86% -1.84% -5.15% -3.70% 2022-07-06
PKRUAH 0.14251 0.00055 -0.38% -0.23% -3.48% -17.50% 2022-07-06
PLNUAH 6.28818 0.10382 -1.62% -4.89% -8.62% -12.09% 2022-07-06
PYGUAH 0.00431235 0.00000112 0.03% 0.09% -0.29% 7.06% 2022-07-06
QARUAH 8.11538 0.00000 0.00% 0.14% 0.46% 9.80% 2022-07-06
RONUAH 6.08947 0.04795 -0.78% -3.06% -4.68% -7.11% 2022-07-06
RSDUAH 0.25669 0.00182 -0.70% -2.94% -4.64% -6.69% 2022-07-06
RUBUAH 0.49647 0.00414 0.84% -13.75% -0.50% 35.19% 2022-07-06
RWFUAH 0.0291123 0.0000060 -0.02% 0.04% -0.08% 6.89% 2022-07-06
SARUAH 7.86915 0.00000 0.00% 0.11% 0.05% 8.11% 2022-07-06
SCRUAH 2.21037 0.05432 2.52% -3.85% 4.38% 14.65% 2022-07-06
SDGUAH 0.0523063 0.0000416 0.08% 0.19% -21.08% -13.75% 2022-07-06
SEKUAH 2.80561 0.00692 -0.25% -3.45% -6.83% -11.70% 2022-07-06
SGDUAH 21.0194 0.0040 -0.02% -0.71% -2.24% 4.20% 2022-07-06
SLLUAH 0.00226847 0.00002227 0.99% 1.31% -0.15% -15.45% 2022-07-05
SOLUAH 1078.4753 35.1225 3.37% 8.07% -7.06% 8.59% 2022-07-06
SOSUAH 0.0513739 0.0000895 -0.17% 0.14% 0.14% 8.21% 2022-07-06
SRDUAH 1.33369 0.00438 0.33% -0.05% -2.79% 2.00% 2022-07-06
SSPUAH 0.0587174 0.0007811 -1.31% -2.87% -6.28% -62.29% 2022-07-06
STDUAH 1.22718 0.01085 -0.88% -3.14% -4.73% -6.85% 2022-07-06
SVCUAH 3.37608 0.00012 0.00% 0.13% 0.14% 8.21% 2022-07-06
SYPUAH 0.0117642 0.0000000 0.00% 0.10% 0.14% 8.17% 2022-07-06
SZLUAH 1.76249 0.02432 -1.36% -3.92% -7.80% -7.17% 2022-07-06
THBUAH 0.81580 0.00613 -0.75% -2.74% -4.98% -3.66% 2022-07-06
TJSUAH 2.82815 0.00135 0.05% 1.26% 6.89% 17.17% 2022-07-06
TMTUAH 8.46418 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
TNDUAH 9.48254 0.01128 -0.12% -1.63% -2.72% -3.31% 2022-07-06
TRYUAH 1.71486 0.02257 -1.30% -3.27% -3.40% -45.43% 2022-07-06
TTDUAH 4.37280 0.00824 -0.19% 0.30% -0.03% 7.92% 2022-07-06
TWDUAH 0.99111 0.00003 0.00% -0.20% -1.29% 1.62% 2022-07-06
TZSUAH 0.0126945 0.0000000 0.00% 0.14% 0.01% 7.60% 2022-07-06
UGXUAH 0.00785638 0.00010481 -1.32% 0.00% -0.39% 2.19% 2022-07-06
UNIUAH 158.0095 1.4475 0.92% 5.07% 2.29% -73.88% 2022-07-06
URYUAH 0.73519 0.00423 -0.57% -2.31% -0.61% 17.82% 2022-07-06
USCUAH 29.5580 0.0375 0.13% 0.24% 0.05% 8.63% 2022-07-06
FJDUAH 13.2955 0.0030 -0.02% -1.05% -2.59% 0.61% 2022-07-06
USTUAH 29.5105 0.0012 0.00% 0.17% -0.03% 8.42% 2022-07-06
UZSUAH 0.00271436 0.00000693 -0.25% -0.67% 1.46% 5.37% 2022-07-06
VNDUAH 0.00126385 0.00000070 -0.06% -0.37% -0.69% 6.51% 2022-07-06
XAFUAH 0.0458753 0.0003605 -0.78% -3.04% -4.64% -7.71% 2022-07-06
XLMUAH 3.2222 0.0325 1.02% -0.34% -22.31% -53.85% 2022-07-06
XMRUAH 3702.4689 95.6349 2.65% 5.98% -33.14% -36.72% 2022-07-06
XOFUAH 0.0464648 0.0005547 -1.18% -3.01% -4.47% -6.64% 2022-07-06
XPFUAH 0.25280 0.00170 -0.67% -2.93% -4.52% -6.67% 2022-07-06
XRPUAH 9.7201 0.1078 1.12% -0.75% -19.24% -45.24% 2022-07-06
YERUAH 0.11818 0.00001 -0.01% 0.14% 0.12% 6.85% 2022-07-06
ZARUAH 1.75679 0.03045 -1.70% -4.19% -8.12% -7.47% 2022-07-06
ADAUAH 13.7470 0.1125 0.83% 0.48% -24.16% -63.97% 2022-07-07
AEDUAH 8.04269 0.00044 -0.01% 0.13% -0.01% 8.56% 2022-07-07
AFNUAH 0.33641 0.00000 0.00% -0.01% 1.04% 1.01% 2022-07-07
ALGUAH 9.2945 0.0741 0.80% 6.10% -21.16% -62.29% 2022-07-07
ALLUAH 0.25636 0.00115 0.45% -1.12% -3.09% -2.42% 2022-07-07
AMDUAH 0.0729203 0.0003761 0.52% 0.70% 6.85% 32.44% 2022-07-07
AOAUAH 0.0699900 0.0000002 0.00% -1.06% 0.22% 66.58% 2022-07-07
ARSUAH 0.23378 0.00033 -0.14% -1.05% -4.13% -17.87% 2022-07-06
ATMUAH 261.7244 1.3588 -0.52% 20.56% -3.59% -25.73% 2022-07-07
AVXUAH 577.2603 12.4555 2.21% 11.37% -20.54% -82.77% 2022-07-07
AZNUAH 17.4483 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-07
BCHUAH 3127.3998 7.0896 -0.23% 1.59% -41.84% -77.42% 2022-07-07
BDTUAH 0.31610 0.00047 -0.15% 0.08% -1.61% -1.68% 2022-07-07
BGNUAH 15.3846 0.0032 0.02% -2.33% -4.88% -6.23% 2022-07-07
BHDUAH 78.3554 0.0000 0.00% 0.14% -0.03% 8.56% 2022-07-07
BIFUAH 0.0146477 0.0000000 0.00% 0.12% -0.20% 5.55% 2022-07-07
BIHUAH 15.3894 0.0024 0.02% -2.30% -4.84% -6.19% 2022-07-07
BNBUAH 7000.9800 41.3557 -0.59% 8.47% -18.92% -38.00% 2022-07-07
BNDUAH 21.1075 0.0796 0.38% -0.29% -1.84% 4.64% 2022-07-07
BOBUAH 4.33774 0.00000 0.00% 0.14% -0.15% 8.72% 2022-07-07
BRLUAH 5.44075 0.00070 -0.01% -4.43% -10.32% 4.61% 2022-07-07
BSDUAH 29.5400 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-07
BTCUAH 606672 4,713 0.78% 1.86% -34.45% -34.20% 2022-07-07
BWPUAH 2.34253 0.00590 -0.25% -2.57% -5.49% -5.91% 2022-07-07
BYRUAH 11.7778 0.0000 0.00% 32.32% 32.05% 10.59% 2022-07-07
CADUAH 22.7404 0.0801 0.35% -0.63% -3.51% 4.28% 2022-07-07
CDFUAH 0.0148134 0.0000000 0.00% 0.14% 0.04% 7.90% 2022-07-07
CHFUAH 30.3969 0.0379 -0.12% -1.58% 0.14% 3.39% 2022-07-07
CLPUAH 0.0304677 0.0000000 0.00% -4.36% -15.02% -16.16% 2022-07-07
CNYUAH 4.40493 0.00563 0.13% 0.15% -0.49% 4.80% 2022-07-07
COPUAH 0.00680003 0.00000000 0.00% -5.32% -13.05% -4.33% 2022-07-07
CRCUAH 0.0430565 0.0000000 0.00% 0.03% -0.88% -1.96% 2022-07-07
CUCUAH 1.23083 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
CVEUAH 0.27301 0.00010 0.04% -2.28% -4.82% -6.18% 2022-07-07
CZKUAH 1.21454 0.00140 -0.12% -2.51% -4.92% -2.45% 2022-07-07
DAIUAH 29.5317 0.0074 -0.03% 0.14% -0.02% 8.49% 2022-07-07
DJFUAH 0.16642 0.00000 0.00% 0.14% -0.01% 8.56% 2022-07-07
DKKUAH 4.04721 0.00440 0.11% -2.25% -4.77% -6.23% 2022-07-07
DOPUAH 0.54073 0.00069 0.13% 0.08% 0.67% 13.17% 2022-07-07
DOTUAH 206.7859 2.1801 1.07% 0.11% -24.15% -54.96% 2022-07-07
DZDUAH 0.20135 0.00038 0.19% -0.45% -1.10% -0.69% 2022-07-07
EGPUAH 1.56379 0.00249 -0.16% -0.55% -1.22% -10.23% 2022-07-07
ERNUAH 1.96933 0.00000 0.00% 0.14% -0.01% 8.56% 2022-07-07
ETBUAH 0.56775 0.00010 -0.02% 0.03% -0.70% -8.54% 2022-07-07
ETHUAH 34948.2 666.1 1.94% 6.93% -35.80% -44.59% 2022-07-07
GELUAH 10.36491 0.10797 1.05% 2.42% 2.27% 18.66% 2022-07-07
GHSUAH 3.76306 0.00000 0.00% 0.14% -1.92% -18.54% 2022-07-07
GMDUAH 0.54603 0.00000 0.00% 0.04% -0.56% 2.34% 2022-07-07
GNFUAH 0.00341859 0.00000000 0.00% 0.17% -0.12% 22.82% 2022-07-07
GTQUAH 3.81654 0.00000 0.00% 0.20% -0.59% 8.56% 2022-07-07
GYDUAH 0.14203 0.00008 0.05% 0.14% -0.01% 8.56% 2022-07-06
HKDUAH 3.76392 0.00058 -0.02% 0.11% -0.04% 7.45% 2022-07-07
HNLUAH 1.21222 0.00000 0.00% 0.09% -0.11% 5.87% 2022-07-07
HRVUAH 4.00667 0.00608 0.15% -2.09% -4.61% -6.53% 2022-07-07
HTGUAH 0.26080 0.00045 -0.17% -0.56% -2.89% -10.37% 2022-07-07
HUFUAH 0.0741848 0.0006070 0.83% -5.20% -8.97% -17.54% 2022-07-07
IDRUAH 0.00196999 0.00000000 0.00% -0.84% -3.61% 4.83% 2022-07-07
ILSUAH 8.47986 0.02149 0.25% -0.65% -4.12% 1.94% 2022-07-07
INRUAH 0.37339 0.00044 -0.12% -0.11% -1.86% 2.63% 2022-07-07
IQDUAH 0.0202537 0.0000003 0.00% 0.14% -0.01% 8.53% 2022-07-07
IRRUAH 0.000703333 0.000000000 0.00% 0.14% -0.01% 8.56% 2022-07-07
ISKUAH 0.21613 0.00195 -0.89% -2.25% -5.19% -1.56% 2022-07-07
JMDUAH 0.19708 0.00022 -0.11% -0.09% 1.85% 8.25% 2022-07-07
JODUAH 41.7232 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-07
JPYUAH 0.21760 0.00036 0.17% 0.72% -2.20% -11.54% 2022-07-07
KESUAH 0.25034 0.00011 -0.04% -0.12% -1.02% -0.77% 2022-07-07
KGSUAH 0.37157 0.00000 0.00% 0.14% -0.01% 15.80% 2022-07-07
KHRUAH 0.00726334 0.00000357 -0.05% -0.11% -0.42% 8.48% 2022-07-07
KMFUAH 0.0624841 0.0006134 0.99% -1.02% -2.79% -4.90% 2022-07-05
KRWUAH 0.0226929 0.0001252 0.55% -0.61% -3.50% -5.51% 2022-07-06
KYDUAH 35.8061 0.0000 0.00% 0.14% 0.14% 8.21% 2022-07-06
KZTUAH 0.0634464 0.0008782 1.40% -1.09% -7.07% -1.02% 2022-07-05
LAKUAH 0.00197078 0.00000026 -0.01% -0.88% -5.62% -31.70% 2022-07-06
LBPUAH 0.0196188 0.0000026 -0.01% 0.12% 0.14% 8.19% 2022-07-06
LKRUAH 0.08228 0.00093 -1.11% -0.70% 0.93% -40.17% 2022-07-06
LNKUAH 185.0448 1.6601 -0.89% 1.31% -28.12% -65.63% 2022-07-06
LRDUAH 0.19563 0.00192 0.99% 0.00% -0.13% 22.32% 2022-07-05
LSLUAH 1.75872 0.02873 -1.61% -4.22% -8.10% -7.41% 2022-07-06
LTCUAH 1471.09 23.63 -1.58% -6.74% -21.99% -60.63% 2022-07-06
LUNUAH 0.0032 0.0003 -8.33% 0.14% 22.39% -100.00% 2022-07-06
LYDUAH 6.12279 0.00000 0.00% -0.45% -1.27% 0.84% 2022-07-06
MADUAH 2.90362 0.01209 -0.41% -0.74% -2.87% -4.87% 2022-07-06
MDLUAH 1.55062 0.00000 0.00% 0.14% -0.51% 1.96% 2022-07-06
MGAUAH 0.00724020 0.00000000 0.00% -0.60% -1.78% 2.45% 2022-07-06
MKDUAH 0.48875 0.00375 -0.76% -3.14% -5.08% -7.19% 2022-07-06
MMKUAH 0.0159676 0.0000000 0.00% 0.14% 0.14% -3.96% 2022-07-06
MNTUAH 0.00942565 0.00001205 -0.13% -0.25% -0.63% -2.98% 2022-07-06
MOPUAH 3.65504 0.00000 0.00% 0.15% 0.11% 7.11% 2022-07-06
MTCUAH 15.3283 0.1019 0.67% 2.23% -17.98% -50.52% 2022-07-06
MURUAH 0.64994 0.00432 -0.66% -1.30% -5.26% 1.54% 2022-07-06
MVRUAH 1.91569 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
MWKUAH 0.0290920 0.0000029 0.01% -0.20% -0.73% -14.63% 2022-07-06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% 2022-07-06
MYRUAH 6.67872 0.00756 -0.11% -0.50% -0.68% 1.63% 2022-07-06
MZNUAH 0.46741 0.00000 0.00% 0.14% 0.14% 7.61% 2022-07-06
NADUAH 1.75661 0.03240 -1.81% -4.24% -8.11% -7.44% 2022-07-06
NGNUAH 0.0712099 0.0000052 -0.01% 0.09% 0.08% 7.21% 2022-07-06
NIOUAH 0.82330 0.00392 -0.47% -0.34% -0.37% 5.10% 2022-07-06
NOKUAH 2.90687 0.03040 -1.03% -2.61% -6.93% -6.74% 2022-07-06
NPRUAH 0.23282 0.00020 0.09% -0.54% -1.97% 1.72% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.