BTCRUB - Lagerpris

Diagram
Quotes

Vesklingssats

838,119.87

Daglig Endre:

9,371.6149 1.13%

Årlig:

61.96%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
RUBEUR	0.0110		-0.0002	-1.59%	-22.99%	2020-09-25
RUBUSD	0.0128		-0.0002	-1.33%	-17.82%	2020-09-25
RUBAUD	0.0182		-0.0002	-0.93%	-21.10%	2020-09-25
RUBCAD	0.0171		-0.0002	-0.99%	-17.05%	2020-09-25
RUBCHF	0.0119		-0.0001	-1.05%	-23.14%	2020-09-25
RUBGBP	0.0100		-0.0001	-1.21%	-20.51%	2020-09-25
RUBJPY	1.3477		-0.0192	-1.41%	-19.70%	2020-09-25
RUBNZD	0.0195		-0.0002	-1.24%	-20.95%	2020-09-25
BTCEUR	9,220.1668		17.4225	0.19%	25.01%	2020-09-25
BTCUSD	10,717.6000		-26.4200	-0.25%	33.05%	2020-09-25
RUBBRL	0.0710		-0.0004	-0.53%	9.42%	2020-09-25
RUBCNY	0.0873		-0.0011	-1.19%	-21.27%	2020-09-25
BTCAUD	15,254.9943		28.6402	0.19%	27.80%	2020-09-25
BTCCAD	14,357.8444		17.9084	0.12%	34.34%	2020-09-25
BTCCHF	9,965.2020		9.7931	0.10%	24.52%	2020-09-25
BTCGBP	8,419.3690		-4.8026	-0.06%	28.79%	2020-09-25
BTCJPY	1,132,797.4803		-30.5005	-0.003%	30.43%	2020-09-25
BTCNZD	16,378.2615		-20.0657	-0.12%	28.04%	2020-09-25
BTCBRL	59,530.5906		342.8589	0.58%	77.20%	2020-09-25
BTCINR	782,161.1144		-11,821.9636	-1.49%	36.86%	2020-09-25
BTCRUB	838,119.8705		9,371.6149	1.13%	61.96%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16312	0.0044	-0.37%
GBPUSD	1.27432	0.0011	-0.08%
AUDUSD	0.70287	0.0028	-0.39%
NZDUSD	0.65464	0.0006	-0.08%
USDJPY	105.58	0.1440	0.14%
USDCNY	6.82328	0.0090	0.13%
USDCHF	0.92885	0.0023	0.24%
USDCAD	1.33922	0.0045	0.34%
USDMXN	22.3640	0.2456	1.11%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5561	0.0472	0.86%
USDRUB	78.1855	1.0497	1.36%
DXY	94.582	0.2285	0.24%
USDKRW	1,171.84	4.3170	0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,142	327	1.22%
S&P 500	3,299	52	1.61%
NASDAQ 100	11,161	265	2.43%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Faktiske	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1100	0.20	-0.50%
Brent	41.8500	0.09	-0.21%
Natural gas	2.1220	0.09	-3.85%
Gasoline	1.2152	0.02	1.77%
Heating oil	1.1251	0.01	0.78%
Gold	1,860.90	7.14	-0.38%
Silver	22.895	0.31	-1.34%
Copper	2.9755	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]