BTCRUB Bitcoin Russian Ruble

Vesklingssats

456,208.78

Daglig Endre:

-2,148.7658 -0.47%

Årlig Endring:

111.09%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12
AUDUSD	0.6877		0.0008	0.11%	-4.83%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.4910		-0.0540	-0.05%	-4.51%	2019-12-12
USDCNY	7.0297		0.0008	0.01%	2.22%	2019-12-12
USDCHF	0.9818		-0.0008	-0.08%	-1.23%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1153		0.0002	0%	-5.91%	2019-12-12
DXY	97.0840		-0.0388	-0.04%	0.02%	2019-12-12
USDKRW	1,190.5130		-0.2540	-0.02%	5.87%	2019-12-12
USDZAR	14.6679		-0.0137	-0.09%	3.52%	2019-12-12
USDSGD	1.3564		-0.0007	-0.05%	-1.07%	2019-12-12
USDHKD	7.8090		-0.0003	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
RUBEUR	0.0142		-0.000004	-0.03%	6.90%	2019-12-12
RUBUSD	0.0158		0.0001	0.35%	4.85%	2019-12-11
RUBAUD	0.0230		-0.0001	-0.50%	10.19%	2019-12-11
RUBCAD	0.0208		-0.00002	-0.10%	3.47%	2019-12-11
RUBCHF	0.0155		0.00002	0.16%	3.70%	2019-12-11
RUBGBP	0.0120		-0.00002	-0.18%	0.32%	2019-12-11
RUBJPY	1.7148		0.0022	0.13%	0.47%	2019-12-11
RUBNZD	0.0240		-0.0001	-0.21%	9.18%	2019-12-11
BTCEUR	6,409.6354		-64.2890	-0.99%	123.19%	2019-12-12
BTCUSD	7,133.9500		-64.9899	-0.90%	118.65%	2019-12-12
RUBBRL	0.0651		-0.0001	-0.20%	10.91%	2019-12-11
RUBCNY	0.1110		0.0004	0.36%	7.30%	2019-12-11
BTCAUD	10,377.6825		-114.9948	-1.10%	129.84%	2019-12-12
BTCCAD	9,393.5989		-101.4562	-1.07%	115.66%	2019-12-12
BTCCHF	7,007.8626		-74.1483	-1.05%	116.08%	2019-12-12
BTCGBP	5,404.5355		-56.0449	-1.03%	109.62%	2019-12-12
BTCJPY	774,390.9428		-7,938.4611	-1.01%	108.89%	2019-12-12
BTCNZD	10,833.1919		-117.0056	-1.07%	127.64%	2019-12-12
BTCBRL	29,686.9884		-235.8891	-0.79%	133.84%	2019-12-11
BTCINR	508,965.0509		-1,932.7051	-0.38%	118.11%	2019-12-11
BTCRUB	456,208.7845		-2,148.7658	-0.47%	111.09%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32069	0.0008	0.06%
AUDUSD	0.68771	0.0008	0.12%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.48	0.0640	-0.06%
USDCNY	7.02916	0.0003	0.00%
USDCHF	0.98186	0.0007	-0.08%
USDCAD	1.31664	0.0008	-0.06%
USDMXN	19.1118	0.0033	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.085	0.0374	-0.04%
BTCUSD	7,140.07	59	-0.82%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,391	6	0.03%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	21	-0.31%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9289	0.10	-0.17%
Brent	63.9441	0.05	-0.08%
Natural gas	2.2593	0.01	-0.48%
Gasoline	1.6356	0.00	-0.21%
Heating oil	1.9329	0.00	-0.13%
Gold	1,477.94	0.41	0.03%
Silver	16.8878	0.01	-0.04%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]