Pris Dag %Dag %År Dato
GBPUSD 1.26794 -0.00480 -0.37% 3.29% 2024-03-19
GBPEUR 1.16923 -0.00110 -0.09% 2.13% 2024-03-19
GBPAUD 1.94934 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.10078 0.00920 0.44% 6.89% 2024-03-19
GBPJPY 190.974 1.164 0.61% 18.47% 2024-03-19
GBPCNY 9.14585 -0.01530 -0.17% 8.53% 2024-03-19
GBPCHF 1.12661 -0.00320 -0.28% -1.20% 2024-03-19
GBPCAD 1.72167 -0.00080 -0.05% 2.63% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18
IRRAUD 0.0000362497 -0.0000000453 -0.12% 1.31% 2024-03-18
IRREUR 0.0000218592 -0.0000000104 -0.05% -2.64% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% -4.95% 2024-03-18
IRRNZD 0.0000390890 -0.0000000714 -0.18% 1.71% 2024-03-18
IRRUSD 0.0000238095 0 0% 0% 2024-03-18