Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDIRR 42062.5 0.0 0.00% -0.02% 0.09% 0.15% 2024-04-25
EURIRR 44995.1 35.3 -0.08% 0.72% -1.13% -2.97% 2024-04-24
GBPIRR 52389.7 10.9 -0.02% 0.20% -1.27% -0.07% 2024-04-24
AUDIRR 27323.0 24.3 0.09% 1.30% -0.51% -2.85% 2024-04-24
NZDIRR 24957.8 15.0 -0.06% 0.71% -0.98% -3.63% 2024-04-24
OMRIRR 109262 35 -0.03% -0.02% 0.16% 0.16% 2024-04-24
PABIRR 42056.2 69.4 -0.16% -0.06% 0.13% 0.13% 2024-04-24
PENIRR 11360.0 26.0 -0.23% 1.55% -0.14% 1.06% 2024-04-24
PGKIRR 11063.2 19.4 -0.17% -0.41% -0.85% -7.40% 2024-04-24
PHPIRR 728.008 4.508 -0.62% -1.35% -2.49% -3.54% 2024-04-24
PKRIRR 151.059 0.075 -0.05% 0.00% -0.05% 1.83% 2024-04-24
NIOIRR 1142.59 3.86 -0.34% -0.38% -0.40% -1.66% 2024-04-24
NPRIRR 315.481 0.339 -0.11% 0.29% 0.26% -1.56% 2024-04-24
PYGIRR 5.66117 0.01613 -0.28% -0.38% -1.02% -3.00% 2024-04-24
QARIRR 11554.0 14.0 0.12% 0.16% 0.27% 0.14% 2024-04-24
RONIRR 9035.79 12.21 -0.13% 0.63% -1.36% -3.98% 2024-04-24
RSDIRR 383.771 0.538 -0.14% 0.62% -1.28% -3.04% 2024-04-24
LYDIRR 8637.06 7.04 0.08% -0.41% -0.67% -2.27% 2024-04-24
MADIRR 4144.32 7.91 -0.19% 0.30% -0.44% -0.18% 2024-04-24
MDLIRR 2362.66 0.06 0.00% -0.06% -0.88% 0.77% 2024-04-24
MGAIRR 9.4731 0.0305 -0.32% -1.05% -1.35% -0.71% 2024-04-24
MKDIRR 730.133 1.488 -0.20% 0.72% -1.54% -3.01% 2024-04-24
MMKIRR 20.0256 0.0337 -0.17% -0.07% -0.17% -0.17% 2024-04-24
MNTIRR 12.3878 0.0018 -0.01% 0.03% -0.75% 2.49% 2024-04-23
MOPIRR 5212.40 6.52 -0.12% -0.08% -0.02% 0.34% 2024-04-24
MURIRR 905.934 1.870 0.21% 0.59% -0.35% -2.94% 2024-04-24
MVRIRR 2721.54 0.00 0.00% -0.04% -0.08% -0.08% 2024-04-23
MWKIRR 24.2618 0.0409 -0.17% 0.36% -0.83% -41.27% 2024-04-24
MYRIRR 8804.3 2.0 0.02% -0.01% -0.99% -7.03% 2024-04-24
MZNIRR 662.402 0.533 0.08% 0.57% -0.23% -0.26% 2024-04-24
NADIRR 2194.84 0.00 0.00% -0.65% -1.34% -5.25% 2024-04-23
URYIRR 1096.066 2.649 0.24% 1.33% -1.12% 1.67% 2024-04-24
TZSIRR 16.2403 0.0265 0.16% 0.00% -1.40% -9.29% 2024-04-24
UAHIRR 1063.71 0.42 -0.04% 0.04% -0.54% -6.47% 2024-04-24
UGXIRR 11.0306 0.0085 -0.08% 0.52% 2.08% -1.91% 2024-04-24
UZSIRR 3.30680 0.00716 -0.22% -0.35% -0.86% -10.09% 2024-04-24
VNDIRR 1.65470 0.00113 0.07% -0.51% -2.53% -7.44% 2024-04-24
XAFIRR 68.5253 0.0989 0.14% 0.52% -1.26% -3.13% 2024-04-24
XOFIRR 68.5615 0.1351 0.20% 0.65% -1.65% -3.08% 2024-04-24
XPFIRR 375.390 1.390 0.37% -0.42% -1.88% -3.76% 2024-04-24
YERIRR 167.964 0.083 -0.05% -0.03% -0.03% -0.04% 2024-04-24
ZARIRR 2187.42 14.24 -0.65% -0.99% -1.66% -5.57% 2024-04-24
SOSIRR 73.6002 0.4755 -0.64% -0.61% -0.46% -0.99% 2024-04-24
SRDIRR 1230.38 1.70 0.14% 1.03% 2.12% 7.80% 2024-04-24
SSPIRR 26.6876 0.0082 0.03% 0.00% 0.54% -46.72% 2024-04-23
STDIRR 1809.14 22.87 -1.25% 0.11% -2.63% -4.49% 2024-04-24
SVCIRR 4806.36 8.05 -0.17% -0.06% 0.13% 0.13% 2024-04-24
SYPIRR 3.2362 0.0000 0.00% 0.00% 0.18% -80.66% 2024-04-23
SZLIRR 2190.76 1.17 0.05% -0.83% -1.62% -5.42% 2024-04-24
THBIRR 1133.76 5.87 -0.51% -1.11% -1.90% -7.30% 2024-04-24
TJSIRR 3845.86 8.20 -0.21% -0.07% 0.18% -0.56% 2024-04-24
TMTIRR 11983.6 37.8 -0.31% -0.14% -0.42% -0.42% 2024-04-24
TNDIRR 13370.2 34.2 0.26% 0.54% -0.69% -3.71% 2024-04-24
RWFIRR 32.4807 0.1767 -0.54% -0.08% -1.26% -14.74% 2024-04-24
SCRIRR 3090.10 16.41 -0.53% 6.17% -0.12% -0.37% 2024-04-24
SDGIRR 71.7790 1.5135 2.15% 2.19% 2.32% -3.42% 2024-04-24
SGDIRR 30902.4 14.4 -0.05% 0.26% -0.99% -1.89% 2024-04-24
SLLIRR 1.85695 0.00356 -0.19% 0.00% 0.29% -3.05% 2024-04-24
TTDIRR 6198.24 9.07 -0.15% -0.02% -0.01% -0.25% 2024-04-24
AEDIRR 11456.6 0.5 0.00% 0.03% 0.17% 0.16% 2024-04-23
AFNIRR 582.595 0.242 -0.04% -1.20% -1.25% 19.61% 2024-04-23
ALLIRR 444.844 1.015 0.23% 0.63% 0.12% 6.77% 2024-04-23
AMDIRR 107.4877 0.3176 0.30% 1.36% 1.54% -1.09% 2024-04-23
AOAIRR 50.0020 0.1745 0.35% -0.01% -0.87% -39.97% 2024-04-23
BDTIRR 383.822 0.779 0.20% 0.10% 0.07% -3.04% 2024-04-23
BGNIRR 23019.5 99.1 0.43% 0.82% -1.11% -2.98% 2024-04-23
BHDIRR 111614 3 0.00% -0.02% 0.16% 0.16% 2024-04-23
BIFIRR 14.6974 0.0626 0.43% 0.25% -0.41% -27.75% 2024-04-23
BIHIRR 23024.5 104.1 0.45% 0.80% -0.93% -2.96% 2024-04-23
AZNIRR 24750.0 0.0 0.00% 0.03% -0.12% -0.12% 2024-04-23
BNDIRR 30905.7 54.4 0.18% 0.24% -0.98% -1.88% 2024-04-23
BOBIRR 6095.97 33.99 0.56% 0.46% -0.58% -0.58% 2024-04-23
BSDIRR 42125.1 88.0 0.21% 0.10% 0.30% 0.30% 2024-04-23
BTCIRR 2702599750 91,937,600 -3.29% 1.24% -1.01% 133.92% 2024-04-24
BWPIRR 3027.28 16.78 -0.55% -0.52% -1.40% -5.78% 2024-04-23
BYRIRR 12872.1 24.6 0.19% 0.10% 0.10% -22.83% 2024-04-23
CDFIRR 15.1077 0.0000 0.00% -0.05% 0.18% -22.12% 2024-04-23
CLPIRR 43.9954 0.1732 -0.39% 2.36% 2.42% -14.74% 2024-04-23
COPIRR 10.7748 0.0183 0.17% 0.50% -0.09% 14.46% 2024-04-23
CRCIRR 83.9452 0.0419 -0.05% -0.09% -0.19% 6.06% 2024-04-23
CUCIRR 1753.13 0.00 0.00% 0.00% 0.18% 0.18% 2024-04-23
CVEIRR 406.313 1.245 0.31% 0.23% -1.58% -3.45% 2024-04-23
CZKIRR 1785.91 11.65 0.66% 0.63% -0.90% -9.76% 2024-04-23
DJFIRR 236.557 0.192 -0.08% -0.05% 0.03% 0.00% 2024-04-23
DKKIRR 6037.24 29.11 0.48% 0.83% -1.08% -3.02% 2024-04-23
DOPIRR 715.751 7.418 1.05% 1.20% 0.58% -7.19% 2024-04-23
GELIRR 15682.1 35.1 -0.22% -0.41% -0.12% -7.77% 2024-04-23
GHSIRR 3116.67 2.31 -0.07% -0.19% -3.90% -13.92% 2024-04-23
GMDIRR 619.433 0.000 0.00% 0.03% 0.07% -11.51% 2024-04-23
GNFIRR 4.89187 0.02056 -0.42% -0.07% -0.94% -0.92% 2024-04-23
GTQIRR 5418.20 14.61 0.27% 0.14% 0.43% 0.43% 2024-04-23
GYDIRR 201.027 0.385 -0.19% 0.03% -0.30% 0.99% 2024-04-23
HKDIRR 5371.11 0.39 0.01% 0.01% 0.03% 0.38% 2024-04-24
HNLIRR 1706.35 4.28 0.25% 0.30% 0.09% -0.34% 2024-04-23
HTGIRR 317.926 0.898 0.28% 0.18% 0.41% 15.82% 2024-04-23
HUFIRR 114.608 0.840 0.74% 1.33% -0.08% -7.17% 2024-04-23
FJDIRR 18348.5 42.3 0.23% -0.63% -0.35% -2.65% 2024-04-23
ILSIRR 11212.9 28.1 0.25% -0.22% -2.73% -2.64% 2024-04-23
DZDIRR 313.473 0.827 0.26% 0.45% 0.19% 0.83% 2024-04-23
EGPIRR 875.59 1.67 0.19% 1.04% -2.98% -35.69% 2024-04-23
ERNIRR 2805.00 0.00 0.00% 0.03% 0.18% 0.18% 2024-04-23
ETBIRR 739.845 3.367 0.46% 0.35% -0.31% -4.68% 2024-04-23
ETHIRR 132046806 3,451,524 -2.55% 1.01% -7.18% 70.05% 2024-04-24
IQDIRR 32.1570 0.0387 0.12% 0.10% 0.22% 0.99% 2024-04-23
ISKIRR 299.594 1.359 0.46% 1.16% -1.98% -3.07% 2024-04-23
JMDIRR 270.746 0.763 0.28% -0.06% -1.77% -2.66% 2024-04-23
JODIRR 59369.3 8.4 0.01% 0.03% 0.08% 0.19% 2024-04-23
KESIRR 312.756 0.070 -0.02% -1.85% -2.08% 0.79% 2024-04-24
KGSIRR 473.403 0.144 -0.03% 0.29% 0.89% -1.35% 2024-04-24
KHRIRR 10.3547 0.0160 -0.15% -0.42% -0.60% 0.61% 2024-04-24
KMFIRR 91.0468 0.0000 0.00% 0.35% -1.56% -3.19% 2024-04-23
KYDIRR 50692.8 0.0 0.00% -0.60% 0.18% -0.42% 2024-04-23
KZTIRR 94.7514 0.0549 -0.06% 0.98% 1.49% 3.03% 2024-04-24
LAKIRR 1.97087 0.00419 -0.21% -0.29% -2.09% -19.29% 2024-04-24
LBPIRR 0.4696 0.0000 0.01% 0.09% 0.07% -83.23% 2024-04-24
LKRIRR 140.974 0.676 0.48% 0.57% 1.57% 5.73% 2024-04-24
LRDIRR 217.335 0.000 0.00% 0.47% 0.39% -16.22% 2024-04-23
LSLIRR 2194.84 0.00 0.00% -0.54% -1.38% -5.27% 2024-04-23
LTCIRR 3537036 49,437 -1.38% 4.96% -6.06% -4.45% 2024-04-24
LUNIRR 4.6269 0.4221 -8.36% 10.00% -35.20% 10.16% 2024-04-24
LNKIRR 615400.4538 24,456.3710 -3.82% 8.01% -20.98% 107.22% 2024-04-24
KRWIRR 30.5673 0.1096 -0.36% 1.08% -2.56% -3.02% 2024-04-24
JPYIRR 271.899 0.119 0.04% 0.00% -1.98% -13.11% 2024-04-23
INRIRR 505.202 0.621 0.12% 0.49% 0.33% -1.43% 2024-04-23
IDRIRR 2.60422 0.01594 0.62% 1.15% -2.06% -7.98% 2024-04-23
DOTIRR 294626.7813 10,404.3463 -3.41% 4.15% -25.11% 19.01% 2024-04-24
DAIIRR 42052.4050 21.3328 -0.05% -0.02% 0.12% 0.13% 2024-04-24
CNYIRR 5784.22 11.76 -0.20% -0.12% -0.12% -4.97% 2024-04-24
CHFIRR 45991.6 154.4 -0.33% -0.21% -1.53% -2.84% 2024-04-24
CADIRR 30701.9 95.9 -0.31% 0.87% -0.70% -1.03% 2024-04-24
BRLIRR 8198.56 54.43 0.67% 1.03% -2.88% -1.74% 2024-04-23
BCHIRR 20278331.2500 1,015,238.4623 -4.77% -1.44% 0.04% 304.98% 2024-04-24
BNBIRR 25426781.2500 49,631.2500 -0.19% 12.34% 6.55% 82.62% 2024-04-24
ARSIRR 48.209 0.028 -0.06% -0.43% -1.75% -74.72% 2024-04-23
ATMIRR 357173.7188 9,244.8338 -2.52% 3.49% -26.62% -21.90% 2024-04-24
ALGIRR 8988.7563 897.7338 11.10% 22.12% -16.85% 15.38% 2024-04-24
AVXIRR 1551685.6250 59,366.1250 -3.68% 5.61% -33.56% 117.71% 2024-04-24
TWDIRR 1287.81 6.05 -0.47% -0.45% -2.44% -6.03% 2024-04-24
SOLIRR 6305552.7806 221,696.3846 -3.40% 9.56% -18.44% 600.67% 2024-04-24
SEKIRR 3867.35 26.75 -0.69% 0.66% -2.65% -5.74% 2024-04-24
SARIRR 11214.5 3.5 -0.03% 0.01% 0.13% 0.14% 2024-04-24
TRYIRR 1291.81 0.55 -0.04% -0.15% -1.22% -40.30% 2024-04-24
ZMWIRR 1609.7724 18.2569 -1.12% -4.09% 2.26% -32.54% 2024-04-24
XRPIRR 22217.4 741.2 -3.23% 6.84% -18.93% 12.62% 2024-04-24
XLMIRR 4851.0681 92.3236 -1.87% 7.44% -15.36% 21.75% 2024-04-24
XMRIRR 5065672.6825 38,445.5675 -0.75% 2.84% -14.88% -24.49% 2024-04-24
UNIIRR 327078.0000 8,302.2458 -2.48% 7.75% -35.10% 45.37% 2024-04-24
USCIRR 42061.2381 12.9204 -0.03% 0.00% 0.15% 0.16% 2024-04-24
USTIRR 42026.7469 52.0399 -0.12% -0.08% 0.04% 0.05% 2024-04-24
NGNIRR 33.489 0.595 -1.75% -9.16% 15.45% -63.32% 2024-04-24
MXNIRR 2465.46 14.74 -0.59% -0.15% -2.13% 5.47% 2024-04-24
MTCIRR 29990.5625 618.1585 -2.02% 0.98% -29.39% -27.84% 2024-04-24
RUBIRR 455.987 4.187 0.93% 2.36% 0.86% -12.61% 2024-04-24
ADAIRR 20111.7638 950.5605 -4.51% 3.81% -25.69% 24.77% 2024-04-24
NOKIRR 3832.68 25.65 -0.66% 0.03% -2.35% -3.89% 2024-04-24
PLNIRR 10381.8 70.5 -0.67% 1.46% -1.78% 2.85% 2024-04-24

Exchange Rates