Pris Dag %Dag %År Dato
GBPUSD 1.27121 -0.00150 -0.12% 3.55% 2024-03-19
GBPEUR 1.16995 -0.00040 -0.03% 2.20% 2024-03-19
GBPAUD 1.94982 0.00960 0.50% 6.71% 2024-03-19
GBPNZD 2.09934 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 191.030 1.220 0.64% 18.51% 2024-03-19
GBPCNY 9.16380 0.00270 0.03% 8.74% 2024-03-19
GBPCHF 1.12957 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72374 0.00120 0.07% 2.76% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% -24.34% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% -30.78% 2024-03-18
BIFAUD 0.000536117 0.000000249 0.05% -26.55% 2024-03-18
BIFEUR 0.000323358 0.000000468 0.15% -29.39% 2024-03-18
BIFGBP 0.000276319 0.000000372 0.13% -31.12% 2024-03-18
BIFNZD 0.000577915 -0.000000259 -0.04% -26.28% 2024-03-18
BIFUSD 0.000351580 0.000000051 0.01% -27.61% 2024-03-18