Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BIFJPY 0.0675469 0.0001666 -0.25% 0.14% 6.28% 19.08% 2022-06-30
BIFCNY 0.00332244 0.00000361 -0.11% -0.25% 0.16% 0.64% 2022-06-30
BIFCHF 0.000473778 0.000000074 0.02% -0.70% -0.55% 0.34% 2022-06-30
BIFCAD 0.000640413 0.000001121 0.18% -0.31% 1.76% 1.24% 2022-06-30
BIFMXN 0.0100073 0.0000338 0.34% 0.60% 2.95% -1.66% 2022-06-30
BIFINR 0.0391505 0.0000124 0.03% 0.93% 1.56% 3.15% 2022-06-30
BIFBRL 0.00256996 0.00000020 0.01% -0.30% 8.76% 1.34% 2022-06-30
BIFRUB 0.0260359 0.0012398 5.00% 0.41% -14.85% -30.10% 2022-06-30
BIFKRW 0.64213 0.00351 -0.54% -0.28% 4.59% 11.29% 2022-06-30
BIFIDR 7.38674 0.02281 0.31% 0.13% 2.06% -0.16% 2022-06-30
BIFTRY 0.00827441 0.00001146 -0.14% -3.91% 1.58% 86.26% 2022-06-30
BIFSAR 0.00186050 0.00000015 -0.01% -0.09% -0.23% -2.81% 2022-06-30
BIFSEK 0.00507416 0.00000283 0.06% 1.29% 4.64% 16.29% 2022-06-30
BIFNGN 0.20561 0.00000 0.00% -0.08% -0.28% -1.99% 2022-06-30
BIFPLN 0.00221756 0.00000183 0.08% 0.53% 4.81% 13.94% 2022-06-30
BIFARS 0.0620100 0.0000689 0.11% 1.02% 3.94% 26.97% 2022-06-29
BIFNOK 0.00491209 0.00001081 0.22% -0.28% 5.08% 11.82% 2022-06-30
BIFTWD 0.0147437 0.0000020 -0.01% -0.19% 2.35% 3.49% 2022-06-30
BIFIRR 20.8287 0.0052 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIFAED 0.00182137 0.00000000 0.00% -0.08% -0.25% -2.84% 2022-06-30
BIFCOP 2.03705 0.00000 0.00% 2.24% 8.02% 6.51% 2022-06-30
BIFCRC 0.33986 0.00000 0.00% -0.79% 1.30% 7.66% 2022-06-30
BIFCUC 0.0119021 0.0000030 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIFCVE 0.0523841 0.0000198 0.04% 1.18% 3.02% 10.37% 2022-06-30
BIFCZK 0.0117506 0.0000076 0.07% 1.24% 3.09% 7.08% 2022-06-30
BIFDAI 0.0005 0.0000 0.00% -0.12% -0.23% -2.71% 2022-06-30
BIFDJF 0.0880260 0.0000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFDKK 0.00353456 0.00000102 0.03% 1.20% 2.94% 10.41% 2022-06-30
BIFDOP 0.0270773 0.0000000 0.00% 0.06% -1.12% -6.78% 2022-06-30
BIFDOT 0.0001 0.0000 3.47% 9.15% 54.39% 135.27% 2022-06-30
BIFDZD 0.0723435 0.0000094 0.01% 0.19% 0.61% 5.83% 2022-06-30
BIFEGP 0.00930348 0.00001223 -0.13% 0.30% 0.71% 16.40% 2022-06-29
BIFERN 0.00743882 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFETB 0.0257848 0.0000082 0.03% 0.15% 0.59% 15.63% 2022-06-30
BIFETH 0.000000471403 0.000000023784 5.31% -0.52% 85.14% 110.27% 2022-06-30
BIFEUR 0.000475148 0.000000350 0.07% 1.15% 2.94% 10.37% 2022-06-30
BIFFJD 0.00109239 0.00000335 0.31% 0.89% 1.61% 3.82% 2022-06-29
BIFGBP 0.000408340 0.000000566 -0.14% 0.80% 3.86% 10.64% 2022-06-30
BIFGEL 0.00144561 0.00000000 0.00% 1.49% -1.10% -9.94% 2022-06-30
BIFGHS 0.00394753 0.00005455 1.40% 1.98% 4.47% 32.21% 2022-06-30
BIFGMD 0.0268045 0.0000000 0.00% 0.11% 0.30% 2.97% 2022-06-30
BIFGNF 4.28674 0.00000 0.00% -0.18% 0.02% -14.03% 2022-06-30
BIFGTQ 0.00384091 0.00000000 0.00% -0.01% 0.72% -2.77% 2022-06-30
BIFGYD 0.10314 0.00003 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIFHKD 0.00389058 0.00000052 -0.01% -0.13% -0.29% -1.83% 2022-06-30
BIFHNL 0.0120790 0.0000000 0.00% -0.01% -0.23% -0.73% 2022-06-30
BIFHRV 0.00357569 0.00000050 0.01% 1.31% 2.46% 10.90% 2022-06-30
BIFHTG 0.0557827 0.0001250 -0.22% -1.41% 1.69% 18.80% 2022-06-29
BIFHUF 0.18771 0.00075 0.40% 1.04% 3.67% 24.17% 2022-06-30
BIFAFN 0.0434824 0.0000000 0.00% -1.94% -1.62% 7.63% 2022-06-30
BIFALG 0.0017 0.0000 1.90% 9.54% 43.76% 194.59% 2022-06-30
BIFALL 0.0563614 0.0000694 -0.12% 0.67% 1.49% 7.03% 2022-06-30
BIFAMD 0.20055 0.00148 -0.73% -1.82% -9.80% -20.60% 2022-06-30
BIFAOA 0.20680 0.00000 0.00% -0.55% -0.25% -37.82% 2022-06-30
BIFBSD 0.000495921 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFBWP 0.00612249 0.00003759 0.62% 1.16% 3.20% 10.12% 2022-06-30
BIFBYR 0.00164353 0.00000000 0.00% -0.04% -0.28% 27.21% 2022-06-30
BIFATM 0.0001 0.0000 1.74% -2.57% 44.80% 61.67% 2022-06-30
BIFAUD 0.000720397 0.000000681 -0.09% 0.28% 4.23% 5.85% 2022-06-30
BIFAVX 0.0000 0.0000 8.59% -1.00% 70.70% 652.15% 2022-06-30
BIFAZN 0.000839594 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFBCH 0.0000 0.0000 4.22% 12.76% 96.21% 410.83% 2022-06-30
BIFBDT 0.0463438 0.0000248 0.05% 0.56% 4.73% 7.37% 2022-06-30
BIFBGN 0.000928860 0.000000099 0.01% 1.15% 3.00% 10.34% 2022-06-30
BIFBHD 0.000186913 0.000000050 -0.03% -0.10% -0.28% -2.66% 2022-06-30
BIFBIH 0.000928761 0.000000000 0.00% 1.14% 2.99% 10.33% 2022-06-30
BIFBNB 0.0000 0.0000 4.79% 2.66% 53.78% 97.19% 2022-06-30
BIFBND 0.000689677 0.000001389 -0.20% 0.27% 1.49% 0.46% 2022-06-30
BIFBOB 0.00337722 0.00000000 0.00% -0.07% -0.40% -3.40% 2022-06-30
BIFISK 0.0661509 0.0000198 -0.03% 1.53% 5.05% 4.87% 2022-06-30
BIFJMD 0.0744030 0.0002380 0.32% -0.61% -2.11% -2.17% 2022-06-30
BIFJOD 0.000351112 0.000000000 0.00% -0.07% -0.34% -2.84% 2022-06-30
BIFKES 0.0584195 0.0000496 0.09% 0.18% 0.77% 6.18% 2022-06-30
BIFKGS 0.0394257 0.0000000 0.00% -0.08% -1.83% -8.80% 2022-06-30
BIFKHR 2.01195 0.00000 0.00% -0.02% -0.15% -3.03% 2022-06-30
BIFKMF 0.23177 0.00000 0.00% 0.22% 1.54% 9.64% 2022-06-30
BIFILS 0.00172703 0.00001298 0.76% 1.27% 4.26% 3.86% 2022-06-30
BIFIQD 0.72331 0.00000 0.00% -0.07% -0.25% -2.80% 2022-06-30
BIFCDF 0.98894 0.00000 0.00% -0.07% -0.30% -2.34% 2022-06-30
BIFCLP 0.45940 0.00017 0.04% 4.14% 11.33% 23.01% 2022-06-30
BIFKYD 0.000409135 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFKZT 0.23271 0.00058 0.25% 2.97% 10.50% 6.76% 2022-06-30
BIFLAK 7.43138 0.07157 0.97% 0.13% 11.48% 53.89% 2022-06-29
BIFLBP 0.74671 0.00000 0.00% -0.06% -0.25% -2.84% 2022-06-30
BIFLKR 0.17605 0.00050 -0.28% -0.07% -1.34% 73.33% 2022-06-30
BIFLNK 0.0001 0.0000 2.73% 9.92% 23.37% 214.39% 2022-06-30
BIFLRD 0.0748841 0.0000186 -0.02% -0.08% 0.41% -13.95% 2022-06-29
BIFLSL 0.00805252 0.00000307 0.04% 2.03% 4.71% 10.49% 2022-06-30
BIFLTC 0.00000970871 0.00000043396 4.68% 0.71% 34.86% 174.24% 2022-06-30
BIFLUN 4.5084 1.4089 45.45% -45.49% 17.88% 56,888,736.66% 2022-06-30
BIFLYD 0.00238746 0.00000000 0.00% -0.06% 0.87% 4.06% 2022-06-30
BIFMAD 0.00501575 0.00002341 -0.46% 0.84% 2.17% 10.09% 2022-06-30
BIFMDL 0.00944730 0.00000000 0.00% -0.49% 0.22% 3.32% 2022-06-30
BIFMGA 2.01344 0.00496 0.25% 0.86% 1.50% 1.21% 2022-06-30
BIFMKD 0.0292048 0.0000992 0.34% 1.04% 2.91% 10.31% 2022-06-30
BIFMMK 0.91745 0.00023 -0.02% -0.08% -0.25% 9.47% 2022-06-29
BIFMNT 1.54727 0.00138 -0.09% 0.56% -0.06% 7.50% 2022-06-29
BIFMOP 0.00400754 0.00000050 -0.01% -0.12% -0.29% -1.82% 2022-06-30
BIFMTC 0.0011 0.0001 10.12% 1.61% 46.00% 152.12% 2022-06-30
BIFMUR 0.0228124 0.0006199 2.79% 2.15% 5.60% 4.31% 2022-06-30
BIFMVR 0.00764710 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFMWK 0.50419 0.00233 0.46% 0.39% 0.50% 23.84% 2022-06-30
BIFTZS 1.15401 0.00050 -0.04% -0.11% -0.04% -2.29% 2022-06-30
BIFUAH 0.0146297 0.0000000 0.00% 0.78% -0.39% 5.15% 2022-06-30
BIFUGX 1.85871 0.00099 -0.05% 0.14% -0.65% 2.44% 2022-06-30
BIFUNI 0.0001 0.0000 6.39% 3.66% 17.67% 290.84% 2022-06-30
BIFURY 0.0193756 0.0002132 -1.09% -1.93% -2.28% -12.67% 2022-06-30
BIFUSC 0.0005 0.0000 0.00% -0.07% -0.22% -2.79% 2022-06-30
BIFUSD 0.000495921 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFUST 0.0005 0.0000 0.01% -0.04% -0.18% -2.68% 2022-06-30
BIFUZS 5.38335 0.00000 0.00% 0.04% -1.83% -0.37% 2022-06-30
BIFVND 11.5391 0.0015 0.01% 0.07% 0.14% -1.76% 2022-06-30
BIFXAF 0.31147 0.00000 0.00% 1.12% 2.97% 11.45% 2022-06-30
BIFXLM 0.0047 0.0002 3.83% 6.93% 35.52% 161.87% 2022-06-30
BIFXMR 0.0000 0.0000 4.56% -1.90% 79.55% 91.31% 2022-06-30
BIFXOF 0.30809 0.00000 0.00% 0.37% 2.09% 10.15% 2022-06-30
BIFXPF 0.0565052 0.0000149 -0.03% 1.12% 2.81% 10.16% 2022-06-30
BIFXRP 0.001579970 0.000086232 5.77% 2.10% 32.82% 117.63% 2022-06-30
BIFYER 0.12397 0.00000 0.00% -0.07% -0.24% -1.58% 2022-06-30
BIFZAR 0.00805743 0.00000838 0.10% 2.07% 4.66% 10.65% 2022-06-30
BIFADA 0.0011 0.0000 3.42% 2.11% 26.65% 200.00% 2022-06-30
BIFNPR 0.0624811 0.0000000 0.00% 0.38% 1.30% 2.94% 2022-06-30
BIFNZD 0.000795932 0.000001754 -0.22% 0.59% 4.94% 9.08% 2022-06-30
BIFOMR 0.000190434 0.000000446 -0.23% -0.07% -0.51% -3.06% 2022-06-30
BIFPAB 0.000495921 0.000000123 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIFPEN 0.00187066 0.00000255 -0.14% 1.61% 2.38% -5.64% 2022-06-29
BIFPGK 0.00174740 0.00000073 -0.04% -0.11% -0.25% -2.51% 2022-06-29
BIFPHP 0.0272608 0.0000149 0.05% 1.05% 4.86% 9.36% 2022-06-30
BIFPKR 0.1014655 0.0000248 -0.02% -3.22% 2.76% 26.20% 2022-06-30
BIFPYG 3.39753 0.00124 0.04% -0.41% -0.64% -1.18% 2022-06-29
BIFQAR 0.00181408 0.00000481 -0.26% 0.42% 0.24% -3.87% 2022-06-30
BIFRON 0.00234650 0.00000035 0.01% 1.12% 2.97% 10.71% 2022-06-30
BIFRSD 0.0557217 0.0000198 -0.04% 1.12% 2.89% 10.14% 2022-06-30
BIFMYR 0.00218552 0.00000446 0.20% 0.02% 0.73% 3.18% 2022-06-30
BIFMZN 0.0313422 0.0000000 0.00% -0.07% -0.25% -2.30% 2022-06-30
BIFNAD 0.00805773 0.00001736 0.22% 2.07% 4.65% 10.52% 2022-06-30
BIFNIO 0.0177093 0.0000000 0.00% -0.07% -0.23% -0.44% 2022-06-30
BIFRWF 0.50289 0.00000 0.00% 0.00% -0.01% -1.66% 2022-06-30
BIFSCR 0.00669131 0.00015830 -2.31% -2.14% 4.09% -15.92% 2022-06-30
BIFSDG 0.28168 0.00108 0.38% 0.10% 27.27% 22.38% 2022-06-30
BIFTTD 0.00335049 0.00000000 0.00% -0.23% 0.14% -2.94% 2022-06-30
BIFSGD 0.000689692 0.000001374 -0.20% 0.22% 1.49% 0.46% 2022-06-30
BIFSLL 6.53376 0.00000 0.00% 0.50% 1.28% 25.93% 2022-06-30
BIFSOL 0.0000 0.0000 6.42% 7.69% 48.07% 9.51% 2022-06-30
BIFSOS 0.28515 0.00000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFSRD 0.0109633 0.0000000 0.00% 1.27% 5.69% 3.33% 2022-06-30
BIFSSP 0.24300 0.00087 0.36% 1.00% 6.46% 171.58% 2022-06-30
BIFSTD 0.0114062 0.0000000 0.00% -0.84% 0.96% 8.16% 2022-06-30
BIFSVC 0.00433921 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFSYP 1.24526 0.00000 0.00% -0.07% -0.21% -2.80% 2022-06-30
BIFSZL 0.00805872 0.00000630 0.08% 2.07% 4.79% 10.61% 2022-06-30
BIFTHB 0.0174961 0.0000298 0.17% -0.38% 3.26% 7.06% 2022-06-30
BIFTJS 0.00481043 0.00004959 1.04% -8.32% -14.60% -16.67% 2022-06-30
BIFTMT 0.00173076 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFTND 0.00152540 0.00000020 -0.01% 0.40% 1.92% 7.30% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.