BIFSDG Burundian Franc Sudanese Pound

Vesklingssats

0.02421

Daglig Endre:

-0.000003 -0.01%

Årlig Endring:

-8.26%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1135		0.0041	0.37%	-2.05%	2019-12-12
GBPUSD	1.3206		0.0077	0.59%	4.57%	2019-12-12
AUDUSD	0.6876		0.0065	0.95%	-4.75%	2019-12-12
NZDUSD	0.6586		0.0041	0.62%	-3.91%	2019-12-12
USDJPY	108.4930		-0.2950	-0.27%	-4.22%	2019-12-12
USDCNY	7.0291		0.0009	0.01%	2.34%	2019-12-12
USDCHF	0.9822		-0.0023	-0.24%	-1.14%	2019-12-12
USDCAD	1.3167		-0.0067	-0.51%	-1.36%	2019-12-12
USDMXN	19.1157		-0.1438	-0.75%	-4.76%	2019-12-12
DXY	97.0970		-0.3160	-0.32%	0.05%	2019-12-12
USDKRW	1,189.8460		-2.0500	-0.17%	5.88%	2019-12-12
USDZAR	14.6677		-0.1162	-0.79%	4.06%	2019-12-12
USDSGD	1.3567		-0.0018	-0.13%	-1.11%	2019-12-12
USDHKD	7.8097		-0.0171	-0.22%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
BIFEUR	0.0005		-0.000002	-0.35%	-1.69%	2019-12-11
BIFUSD	0.0005		0	0%	-3.95%	2019-12-11
SDGEUR	0.0200		-0.0001	-0.34%	7.16%	2019-12-11
SDGUSD	0.0222		0.000002	0.01%	5.01%	2019-12-11
BIFAUD	0.0008		-0.00001	-0.84%	1.34%	2019-12-11
BIFCAD	0.0007		-0.000003	-0.45%	-4.93%	2019-12-11
BIFCHF	0.0005		-0.000001	-0.19%	-4.77%	2019-12-11
BIFGBP	0.0004		-0.000002	-0.53%	-7.63%	2019-12-11
BIFJPY	0.0584		-0.0001	-0.22%	-7.97%	2019-12-11
BIFNZD	0.0008		-0.000005	-0.56%	0.35%	2019-12-11
SDGAUD	0.0324		-0.0003	-0.83%	10.47%	2019-12-11
SDGCAD	0.0293		-0.0001	-0.44%	3.63%	2019-12-11
SDGCHF	0.0218		-0.00004	-0.18%	3.81%	2019-12-11
SDGGBP	0.0168		-0.0001	-0.52%	0.68%	2019-12-11
SDGJPY	2.4124		-0.0051	-0.21%	0.32%	2019-12-11
SDGNZD	0.0338		-0.0002	-0.55%	9.38%	2019-12-11
BIFBRL	0.0022		-0.00001	-0.55%	2.10%	2019-12-11
BIFCNY	0.0038		0.0000004	0.01%	-1.53%	2019-12-11
SDGBRL	0.0916		-0.0005	-0.54%	11.29%	2019-12-11
SDGCNY	0.1562		0.00003	0.02%	7.33%	2019-12-11
BIFSDG	0.0242		-0.000003	-0.01%	-8.26%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11347	0.0041	0.37%
GBPUSD	1.32063	0.0077	0.59%
AUDUSD	0.68759	0.0065	0.95%
NZDUSD	0.65859	0.0041	0.62%
USDJPY	108.49	0.2950	-0.27%
USDCNY	7.02913	0.0009	0.01%
USDCHF	0.98216	0.0023	-0.24%
USDCAD	1.31669	0.0067	-0.51%
USDMXN	19.1157	0.1438	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.097	0.3160	-0.32%
BTCUSD	7,187.78	28	-0.39%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,411	13	0.06%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,716	11	-0.16%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9759	0.24	-0.40%
Brent	63.9777	0.15	-0.23%
Natural gas	2.2661	0.01	-0.38%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.82	10.85	0.74%
Silver	16.8833	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]