Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDSDG 600.471 1.671 0.28% 0.28% 0.28% 0.28% 0.29% 2025-03-10
EURSDG 650.748 2.068 0.32% 4.52% 5.23% 4.91% -0.71% 2025-03-10
GBPSDG 775.400 2.049 0.27% 2.77% 4.52% 3.44% 1.13% 2025-03-10
AUDSDG 379.618 2.044 0.54% 1.84% 0.71% 2.43% -4.14% 2025-03-10
NZDSDG 342.857 0.972 0.28% 2.24% 1.39% 2.37% -7.23% 2025-03-10
OMRSDG 1559.66 0.13 -0.01% 0.28% 0.28% 0.28% 0.29% 2025-03-07
PABSDG 600.411 0.110 -0.02% 0.27% 0.28% 0.27% 0.28% 2025-03-07
PENSDG 164.490 0.099 0.06% 0.90% 2.01% 3.12% 1.53% 2025-03-07
PGKSDG 149.613 4.842 -3.14% -2.67% -3.07% 1.49% -5.88% 2025-03-07
PHPSDG 10.45315 0.02056 -0.20% 1.26% 1.48% 1.40% -2.60% 2025-03-07
PKRSDG 2.14645 0.00079 -0.04% 0.24% 0.03% -0.21% 0.05% 2025-03-07
PLNSDG 155.671 0.582 0.38% 4.11% 5.50% 7.38% 2.08% 2025-03-07
PYGSDG 0.0757948 0.0000549 -0.07% 0.18% -0.31% -1.11% -7.80% 2025-03-07
QARSDG 164.919 0.122 0.07% 0.36% 0.41% 0.38% 0.41% 2025-03-07
RONSDG 130.742 0.556 0.43% 4.50% 5.22% 4.91% -0.94% 2025-03-07
RSDSDG 5.55338 0.02516 0.46% 4.53% 5.13% 4.80% -0.81% 2025-03-07
RUBSDG 6.67192 0.07585 -1.12% -2.29% 8.08% 26.46% 1.01% 2025-03-07
RWFSDG 0.42784 0.00283 -0.66% -0.69% -1.11% -2.16% -9.08% 2025-03-07
SARSDG 160.053 0.024 -0.02% 0.25% 0.26% 0.41% 0.26% 2025-03-07
SCRSDG 41.8193 0.2549 -0.61% 0.56% 0.01% -0.47% -1.23% 2025-03-07
SEKSDG 59.4979 0.4987 0.85% 6.84% 8.81% 9.93% 1.44% 2025-03-07
SGDSDG 450.922 1.069 0.24% 1.75% 2.08% 2.84% 0.28% 2025-03-10
SLLSDG 0.0263482 0.0001903 0.73% 0.34% 0.29% 0.66% -0.18% 2025-03-07
SOLSDG 76378.5 653.5 0.86% -13.88% -36.34% -32.51% -12.00% 2025-03-10
SOSSDG 1.05069 0.00656 -0.62% -0.34% -0.33% -0.34% -0.33% 2025-03-07
SRDSDG 16.8508 0.0075 0.04% 0.08% -0.84% -0.26% -1.07% 2025-03-07
SSPSDG 0.13518 0.00030 0.23% 0.15% -2.11% -12.34% -64.89% 2025-03-06
STDSDG 26.0508 0.3893 -1.47% 2.49% 3.21% 4.00% -2.64% 2025-03-07
SVCSDG 68.5931 0.0418 -0.06% 0.23% 0.14% 0.23% 0.23% 2025-03-07
SYPSDG 0.04618 0.00013 0.29% 0.28% 0.29% 0.29% 0.25% 2025-03-06
SZLSDG 32.8305 0.3355 -1.01% 1.14% 0.77% 3.18% 2.44% 2025-03-07
THBSDG 17.7959 0.0290 -0.16% 1.25% 0.79% 2.03% 5.60% 2025-03-07
TJSSDG 55.0613 0.0324 -0.06% -0.23% -0.22% -0.23% 0.42% 2025-03-07
TMTSDG 171.578 0.014 -0.01% 0.14% 0.14% 0.14% 0.01% 2025-03-07
TNDSDG 193.276 0.715 -0.37% 1.82% 3.33% 2.92% -0.07% 2025-03-07
TRYSDG 16.4667 0.0378 -0.23% 0.12% -1.03% -2.83% -12.38% 2025-03-07
TTDSDG 88.4124 0.7835 -0.88% -0.51% -0.27% -0.10% -0.30% 2025-03-07
TWDSDG 18.2998 0.0455 0.25% 0.69% 0.38% 0.25% -3.93% 2025-03-07
TZSSDG 0.22788 0.00309 -1.34% -2.23% -1.96% -7.71% -3.14% 2025-03-07
UAHSDG 14.5612 0.0383 0.26% 1.04% 1.05% 2.25% -7.46% 2025-03-07
UGXSDG 0.16357 0.00010 0.06% 0.51% 0.12% 0.32% 6.54% 2025-03-07
UNISDG 3952.8 125.3 3.27% -11.94% -27.96% -50.04% -54.78% 2025-03-10
URYSDG 14.0851 0.0150 -0.11% -0.17% 2.02% 2.70% -8.35% 2025-03-07
USCSDG 600.37 1.61 0.27% 0.27% 0.27% 0.26% 0.28% 2025-03-10
FJDSDG 261.460 0.477 0.18% -0.38% -0.55% 1.74% -1.13% 2025-03-07
USTSDG 600.40 1.77 0.30% 0.31% 0.26% 0.47% 0.05% 2025-03-10
UZSSDG 0.0464581 0.0000457 -0.10% -0.13% 0.40% 0.08% -3.03% 2025-03-07
VNDSDG 0.0235433 0.0000204 -0.09% 0.34% -0.56% 0.18% -2.96% 2025-03-07
XAFSDG 0.99268 0.00524 0.53% 4.56% 5.29% 6.14% -0.68% 2025-03-07
XLMSDG 159.79 2.68 1.70% -6.84% -20.12% -19.49% 88.78% 2025-03-10
XMRSDG 126669.3 3,156.6 -2.43% 1.12% 3.64% 9.77% 46.32% 2025-03-10
XOFSDG 0.98861 0.00585 0.59% 2.60% 3.72% 3.48% -0.90% 2025-03-06
XPFSDG 5.43758 0.00739 -0.14% 3.03% 4.06% 4.35% -0.87% 2025-03-06
XRPSDG 1308.696 30.407 2.38% -0.60% -8.72% 5.37% 242.75% 2025-03-10
YERSDG 2.43520 0.00070 0.03% 0.45% 0.92% 1.29% 1.66% 2025-03-06
ZARSDG 33.0780 0.2677 0.82% 1.57% 1.80% 4.13% 3.99% 2025-03-06
ZIGSDG 22.55 0.03 -0.11% -0.23% -0.59% -2.87% -77.12% 2025-03-06
ZMWSDG 20.83 0.09 -0.44% -1.28% -1.72% -2.58% -16.71% 2025-03-06
ADASDG 447.52 16.32 3.78% -12.63% -3.96% -11.25% -3.79% 2025-03-10
AEDSDG 163.496 0.459 0.28% 0.27% 0.30% 0.29% 0.30% 2025-03-10
AFNSDG 8.31144 0.01436 0.17% 2.04% 2.72% -2.35% -1.35% 2025-03-10
ALGSDG 124.35 3.54 2.93% -12.73% -24.08% -38.93% -23.47% 2025-03-10
ALLSDG 6.55973 0.02837 0.43% 4.23% 4.76% 3.86% 3.67% 2025-03-10
AMDSDG 1.51538 0.00604 -0.40% -0.72% 1.11% 0.10% 1.24% 2025-03-10
AOASDG 0.65189 0.00469 -0.71% -0.72% -0.54% 0.45% -9.34% 2025-03-10
ARSSDG 0.56382 0.00150 0.27% 0.16% -0.56% -2.93% -20.28% 2025-03-10
ATMSDG 2353.8 75.2 3.30% -6.95% -16.46% -36.32% -71.34% 2025-03-10
AVXSDG 10970.6 214.2 1.99% -12.59% -27.84% -48.44% -62.57% 2025-03-10
AZNSDG 353.218 0.983 0.28% -0.02% 0.29% -0.02% 0.00% 2025-03-10
BCHSDG 212836.8 1,000.7 -0.47% 10.81% 7.30% -18.08% -20.97% 2025-03-10
BDTSDG 4.94365 0.02111 0.43% -0.11% 1.14% -1.75% -9.58% 2025-03-10
BGNSDG 332.947 0.963 0.29% 4.81% 5.49% 5.06% -0.56% 2025-03-10
BHDSDG 1592.89 0.25 -0.02% 0.25% 0.28% 0.31% 0.11% 2025-03-07
BIFSDG 0.20253 0.00278 -1.35% -1.11% -1.20% 0.02% -3.82% 2025-03-07
BNBSDG 335074.7 3,105.8 0.94% -7.31% -3.15% -19.82% 18.06% 2025-03-10
BNDSDG 451.621 1.084 0.24% 1.70% 2.16% 2.96% 0.55% 2025-03-07
BOBSDG 86.8319 0.7076 -0.81% -0.67% -0.66% 0.56% -0.66% 2025-03-07
BRLSDG 104.1775 0.0090 0.01% 1.63% 1.01% 7.59% -14.14% 2025-03-07
BSDSDG 600.521 1.721 0.29% 0.28% 0.29% 0.29% 0.29% 2025-03-06
BTCSDG 49395921 1,112,268 2.30% -2.64% -14.48% -11.60% 22.51% 2025-03-10
BWPSDG 43.8272 0.4312 -0.97% 0.54% 0.55% 2.22% -0.41% 2025-03-07
BYRSDG 183.337 0.528 -0.29% 0.00% 0.01% 0.00% 0.01% 2025-03-07
CADSDG 417.925 1.600 0.38% 0.77% -0.23% 0.35% -6.07% 2025-03-10
CDFSDG 0.20964 0.00060 0.29% 0.25% 0.03% 0.01% -3.73% 2025-03-06
CHFSDG 683.347 3.047 0.45% 2.67% 3.86% 3.55% 0.15% 2025-03-10
CLPSDG 0.64624 0.00017 -0.03% 2.82% 3.98% 7.32% 5.83% 2025-03-07
CNYSDG 82.7071 0.0415 0.05% 0.84% 0.90% 1.35% -0.55% 2025-03-10
COPSDG 0.14602 0.00016 -0.11% 0.77% 0.47% 7.43% -4.56% 2025-03-07
CRCSDG 1.18995 0.00497 -0.42% 0.23% 0.68% 0.68% 0.81% 2025-03-07
CUCSDG 25.0217 0.0717 0.29% 0.29% 0.28% 0.29% 0.28% 2025-03-06
CVESDG 5.88317 0.02431 0.42% 4.45% 5.30% 4.81% -1.04% 2025-03-07
CZKSDG 26.0760 0.2144 0.83% 4.70% 5.98% 5.94% 0.72% 2025-03-07
DAISDG 600.45 1.61 0.27% 0.28% 0.18% 0.26% 0.31% 2025-03-10
DJFSDG 3.36917 0.01214 -0.36% -0.07% -0.06% -0.07% -0.06% 2025-03-07
DKKSDG 87.4139 0.5839 0.67% 4.71% 5.46% 5.10% -0.61% 2025-03-07
DOPSDG 9.60510 0.02325 -0.24% -0.39% -0.94% -2.33% -5.74% 2025-03-07
DOTSDG 2503.5 99.2 4.13% -15.02% -8.47% -36.79% -60.00% 2025-03-10
DZDSDG 4.50628 0.00605 -0.13% 1.20% 1.52% 1.84% 1.12% 2025-03-07
EGPSDG 11.8504 0.0106 -0.09% 0.16% -0.55% 0.51% -2.43% 2025-03-07
ERNSDG 40.0347 0.0000 0.00% 0.29% 0.30% 0.29% 0.30% 2025-03-07
ETBSDG 4.79838 0.11572 2.47% 1.38% 0.82% 2.25% -54.72% 2025-03-07
ETHSDG 1234568 27,686 2.29% -10.57% -21.27% -38.10% -46.79% 2025-03-10
GELSDG 216.404 0.545 0.25% 0.03% -0.57% 1.73% -4.95% 2025-03-07
GHSSDG 38.7086 0.0340 -0.09% 0.20% -0.12% -4.97% -17.57% 2025-03-07
GMDSDG 8.27448 0.04874 -0.59% -0.30% -0.29% -0.30% -6.10% 2025-03-07
GNFSDG 0.0694177 0.0003454 -0.50% -0.17% -0.24% -0.28% -1.38% 2025-03-07
GTQSDG 77.8209 0.1688 -0.22% 0.15% 0.29% 0.14% 1.38% 2025-03-07
GYDSDG 2.86782 0.00000 0.00% 0.34% 0.25% 0.19% -0.38% 2025-03-07
HKDSDG 77.2677 0.2105 0.27% 0.36% 0.54% 0.22% 0.92% 2025-03-10
HNLSDG 23.4721 0.0375 -0.16% 0.10% -0.14% -0.77% -3.39% 2025-03-07
HTGSDG 4.57149 0.02667 -0.58% -0.37% -0.59% -0.61% 0.63% 2025-03-07
HUFSDG 1.63272 0.01086 0.67% 5.06% 7.44% 8.30% -1.61% 2025-03-07
IDRSDG 0.0369099 0.0001268 0.34% 2.08% 0.65% 0.27% -3.53% 2025-03-07
ILSSDG 165.764 0.108 -0.06% -0.74% -1.29% 0.70% -1.11% 2025-03-07
INRSDG 6.90151 0.01097 0.16% 0.66% 1.19% -1.37% -4.67% 2025-03-07
IQDSDG 0.45818 0.00058 -0.13% 0.16% 0.17% 0.16% 0.17% 2025-03-07
IRRSDG 0.0142981 0.0000494 0.35% 0.28% 0.29% 0.29% 0.29% 2025-03-06
ISKSDG 4.44238 0.03392 0.77% 3.67% 5.34% 3.11% 0.65% 2025-03-07
JMDSDG 3.82883 0.02289 -0.59% 0.27% 0.12% -1.08% -1.27% 2025-03-07
JODSDG 846.519 0.239 0.03% 0.22% 0.32% 0.29% 0.11% 2025-03-07
JPYSDG 4.06784 0.02337 0.58% 1.77% 2.88% 6.89% 0.57% 2025-03-10
KESSDG 4.64404 0.01477 -0.32% 0.05% 0.06% -0.07% 10.14% 2025-03-07
KGSSDG 6.86702 0.00060 -0.01% 0.29% 0.30% -0.23% 2.57% 2025-03-07
KHRSDG 0.14977 0.00043 -0.29% 0.05% 0.16% 0.47% 1.18% 2025-03-07
KMFSDG 1.31503 0.00000 0.00% 3.88% 4.07% 4.09% -0.96% 2025-03-07
KRWSDG 0.41536 0.00044 0.11% 0.64% 0.93% 2.54% -8.22% 2025-03-07
KYDSDG 722.431 2.070 0.29% 0.29% 0.28% 0.29% -0.48% 2025-03-06
KZTSDG 1.22296 0.01501 1.24% 2.00% 4.23% 7.14% -9.01% 2025-03-07
LAKSDG 0.0277193 0.0001639 -0.59% -0.15% -0.01% 0.47% -3.67% 2025-03-07
LBPSDG 0.00670 0.00001 -0.17% 0.12% 0.13% 0.12% 0.13% 2025-03-07
LKRSDG 2.03136 0.00038 -0.02% 0.14% 0.92% -0.54% 4.24% 2025-03-07
LNKSDG 8466.6 217.9 2.64% -6.39% -22.71% -29.02% -29.78% 2025-03-10
LRDSDG 3.00260 0.00860 0.29% 0.04% -0.22% -7.48% -3.23% 2025-03-06
LSLSDG 33.1113 0.0426 -0.13% 2.09% 1.60% 4.13% 3.16% 2025-03-07
LTCSDG 56882.6 313.9 0.56% -25.80% -9.41% -7.51% 7.71% 2025-03-10
LUNSDG 0.042 0.006 16.66% 16.98% 0.29% -36.19% -63.05% 2025-03-07
LYDSDG 124.3365 0.3512 -0.28% 1.24% 1.60% 1.82% -0.22% 2025-03-07
MADSDG 61.7222 0.1752 0.28% 2.71% 3.48% 4.28% 3.18% 2025-03-07
MDLSDG 33.0668 0.0349 0.11% 2.33% 2.84% 0.95% -2.86% 2025-03-07
MGASDG 0.12813 0.00140 -1.08% 1.45% 0.17% 0.41% -3.61% 2025-03-07
MKDSDG 10.57763 0.04918 -0.46% 3.99% 4.35% 4.10% -0.59% 2025-03-07
MMKSDG 0.28682 0.00082 0.29% 0.28% 0.29% 0.29% 0.29% 2025-03-06
MNTSDG 0.17305 0.00001 -0.01% 0.16% -0.23% -1.17% -2.89% 2025-03-07
MOPSDG 74.9820 0.0012 0.00% 0.39% 0.54% 0.23% 0.87% 2025-03-07
MTCSDG 134.00 1.52 1.15% -17.76% -28.17% -50.27% -80.09% 2025-03-10
MURSDG 13.1711 0.1442 -1.08% 1.93% 2.40% 2.94% 0.31% 2025-03-07
MVRSDG 38.8403 0.1040 -0.27% 0.02% 0.03% 0.02% 0.03% 2025-03-07
MWKSDG 0.34629 0.00345 -0.99% -0.70% -0.69% 0.26% -3.60% 2025-03-07
MXNSDG 29.6343 0.0733 0.25% 1.67% 2.00% 3.19% -16.80% 2025-03-10
MYRSDG 136.007 0.373 0.27% 0.95% 0.87% 1.56% 6.83% 2025-03-07
MZNSDG 9.39557 0.04510 -0.48% -0.73% -0.72% 0.27% -0.78% 2025-03-07
NADSDG 32.7947 0.3247 -0.98% 1.12% 0.88% 3.13% 2.32% 2025-03-07
NGNSDG 0.39951 0.00021 0.05% 0.05% 0.00% 3.02% 6.04% 2025-03-07
NIOSDG 16.3393 0.0683 -0.42% -0.13% -0.12% -0.13% -0.09% 2025-03-07
NOKSDG 55.2844 0.1589 0.29% 3.92% 3.55% 5.11% -3.76% 2025-03-10
NPRSDG 4.31624 0.00772 0.18% 0.57% 0.84% -1.26% -4.51% 2025-03-07

Exchange Rates