Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSDG 565.200 0.050 -0.01% 0.03% 26.98% 25.56% 2022-07-05
EURSDG 583.806 5.824 -0.99% -2.33% 22.71% 9.08% 2022-07-05
GBPSDG 680.400 4.491 -0.66% -1.82% 22.09% 8.87% 2022-07-05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% 2022-07-05
NZDSDG 346.993 3.744 -1.07% -2.52% 20.25% 9.02% 2022-07-05
OMRSDG 1468.43 3.57 -0.24% 0.06% 26.67% 25.23% 2022-07-05
PABSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
PENSDG 146.828 1.329 -0.90% -2.23% 22.91% 27.57% 2022-07-05
PGKSDG 160.421 0.000 0.00% 0.07% 27.59% 24.86% 2022-07-04
PHPSDG 10.19297 0.06938 -0.68% -1.17% 21.21% 11.51% 2022-07-05
PKRSDG 2.73705 0.02701 -0.98% 0.16% 21.38% -4.33% 2022-07-05
PLNSDG 121.797 3.286 -2.63% -4.69% 17.31% 2.39% 2022-07-05
PYGSDG 0.0824885 0.0000715 -0.09% 0.02% 26.40% 23.99% 2022-07-05
QARSDG 155.275 0.014 -0.01% 0.04% 27.67% 27.02% 2022-07-05
RONSDG 117.300 1.956 -1.64% -3.06% 21.69% 7.91% 2022-07-05
RSDSDG 4.94186 0.07991 -1.59% -3.10% 21.67% 8.20% 2022-07-05
RUBSDG 9.26558 1.29985 -12.30% -12.92% 23.07% 50.59% 2022-07-05
RWFSDG 0.55685 0.00041 -0.07% -0.07% 26.67% 23.69% 2022-07-05
SARSDG 150.563 0.061 -0.04% 0.02% 26.86% 25.15% 2022-07-05
SCRSDG 41.2525 2.6880 -6.12% -3.84% 29.11% 34.01% 2022-07-05
SEKSDG 53.8154 0.8673 -1.59% -4.09% 18.44% 2.00% 2022-07-05
SGDSDG 402.049 2.945 -0.73% -1.39% 24.44% 19.85% 2022-07-05
SLLSDG 0.0434035 0.0000038 -0.01% 1.21% 26.62% -2.10% 2022-07-05
SOLSDG 19612.9952 1,041.8915 -5.04% -9.67% 14.56% 32.11% 2022-07-05
SOSSDG 0.98467 0.00163 0.17% 0.21% 27.19% 25.51% 2022-07-05
SRDSDG 25.4343 0.0034 -0.01% -1.05% 22.86% 17.69% 2022-07-05
SSPSDG 1.13841 0.00857 -0.75% -1.84% 19.25% -55.76% 2022-07-05
STDSDG 23.6762 0.3759 -1.56% -2.99% 21.81% 8.35% 2022-07-05
SVCSDG 64.5980 0.0035 -0.01% 0.04% 26.98% 25.30% 2022-07-05
SYPSDG 0.22509 0.00002 -0.01% 0.04% 26.92% 25.24% 2022-07-05
SZLSDG 34.1593 0.4288 -1.24% -4.11% 18.43% 7.97% 2022-07-05
THBSDG 15.7175 0.1159 -0.73% -1.58% 21.33% 11.88% 2022-07-05
TJSSDG 54.0861 3.2997 -5.75% 1.13% 35.48% 35.60% 2022-07-05
TMTSDG 161.948 0.014 -0.01% 0.04% 26.97% 25.29% 2022-07-05
TNDSDG 181.649 0.825 -0.45% -1.49% 23.51% 11.83% 2022-07-05
TRYSDG 33.3087 0.3352 -1.00% -2.41% 24.35% -36.03% 2022-07-05
TTDSDG 83.8240 0.1217 0.15% 0.13% 27.00% 25.02% 2022-07-05
TWDSDG 18.9645 0.0591 -0.31% -0.57% 25.18% 17.24% 2022-07-05
TZSSDG 0.24289 0.00008 0.03% 0.04% 26.81% 24.59% 2022-07-05
UAHSDG 19.1334 0.1914 -0.99% 0.04% 26.81% 15.73% 2022-07-05
UGXSDG 0.15232 0.00099 0.65% 0.97% 28.00% 20.11% 2022-07-05
UNISDG 3049.2551 64.0162 2.14% 1.19% 34.58% -66.32% 2022-07-05
URYSDG 14.1477 0.1733 -1.21% -0.54% 26.75% 36.96% 2022-07-05
USCSDG 565.0985 0.0048 0.00% 0.01% 26.96% 25.26% 2022-07-05
FJDSDG 256.221 0.903 -0.35% -0.77% 24.70% 17.96% 2022-07-04
USTSDG 564.5841 0.0122 0.00% 0.03% 26.93% 25.12% 2022-07-05
UZSSDG 0.0521478 0.0000275 0.05% -0.15% 29.18% 22.63% 2022-07-05
VNDSDG 0.0241952 0.0000281 -0.12% -0.46% 26.00% 23.34% 2022-07-05
XAFSDG 0.88473 0.01343 -1.50% -2.96% 21.88% 7.33% 2022-07-05
XLMSDG 60.9399 1.8707 -2.98% -9.19% -4.67% -46.75% 2022-07-05
XMRSDG 69310.5005 824.7438 -1.18% 1.09% -17.08% -28.42% 2022-07-05
XOFSDG 0.89964 0.00584 -0.65% -1.92% 22.58% 9.94% 2022-07-05
XPFSDG 4.86780 0.07666 -1.55% -3.12% 21.85% 8.37% 2022-07-05
XRPSDG 184.357 1.386 0.76% -7.98% 4.79% -37.33% 2022-07-05
YERSDG 2.26143 0.00016 0.01% 0.04% 26.97% 23.72% 2022-07-05
ZARSDG 34.1574 0.4564 -1.32% -4.14% 18.40% 7.96% 2022-07-05
ADASDG 263.0259 1.6865 -0.64% -3.99% 4.21% -58.47% 2022-07-05
AEDSDG 154.110 0.204 0.13% 0.18% 27.16% 25.47% 2022-07-05
AFNSDG 6.45898 0.00856 0.13% 0.83% 28.96% 13.83% 2022-07-05
ALGSDG 180.8200 0.9631 0.54% -2.98% 4.12% -54.09% 2022-07-05
ALLSDG 4.94755 0.00861 -0.17% -1.62% 24.28% 13.02% 2022-07-05
AMDSDG 1.39083 0.00184 0.13% 2.40% 36.43% 52.46% 2022-07-05
AOASDG 1.35407 0.00179 0.13% 0.90% 27.13% 94.67% 2022-07-05
ARSSDG 4.48754 0.01824 -0.40% -1.32% 21.44% -4.71% 2022-07-04
ATMSDG 5105.4049 161.1049 3.26% 16.28% 25.27% -16.65% 2022-07-05
AVXSDG 9984.2400 156.3486 -1.54% -8.25% -7.16% -81.47% 2022-07-05
AZNSDG 334.318 0.443 0.13% 0.18% 27.16% 25.47% 2022-07-05
BCHSDG 59780.9200 1,198.2716 -1.97% -4.90% -25.26% -73.75% 2022-07-05
BDTSDG 6.05671 0.00479 0.08% -0.61% 24.14% 13.63% 2022-07-05
BGNSDG 299.028 2.262 -0.75% -2.20% 22.82% 9.27% 2022-07-05
BHDSDG 1503.98 4.64 0.31% 0.33% 27.38% 25.56% 2022-07-05
BIFSDG 0.28115 0.00087 0.31% 0.32% 27.13% 22.16% 2022-07-05
BIHSDG 299.540 1.766 -0.59% -2.04% 23.02% 9.42% 2022-07-05
BNBSDG 130296.6000 332.7269 -0.25% -1.07% -1.34% -30.48% 2022-07-05
BNDSDG 404.163 0.831 -0.21% -0.88% 24.98% 20.51% 2022-07-05
BOBSDG 83.2599 0.2569 0.31% 0.35% 27.38% 26.06% 2022-07-05
BRLSDG 106.3930 0.3283 0.31% -1.30% 14.63% 19.28% 2022-07-05
BSDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.69% 2022-07-05
BTCSDG 11243570 79,455 0.71% -4.78% -14.78% -26.04% 2022-07-05
BWPSDG 45.5301 0.3115 -0.68% -2.08% 22.49% 10.31% 2022-07-05
BYRSDG 171.036 0.528 0.31% 0.32% 27.30% -4.08% 2022-07-05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% 2022-07-05
CDFSDG 0.28419 0.00088 0.31% 0.30% 27.38% 24.86% 2022-07-05
CHFSDG 587.620 0.509 -0.09% -0.59% 28.26% 20.12% 2022-07-05
CLPSDG 0.61095 0.00204 0.34% -0.50% 12.83% -0.36% 2022-07-05
CNYSDG 84.5233 0.0807 0.10% 0.10% 26.42% 21.09% 2022-07-05
COPSDG 0.13514 0.00042 0.31% -1.37% 14.87% 12.01% 2022-07-05
CRCSDG 0.82644 0.00255 0.31% 0.39% 26.73% 13.26% 2022-07-05
CUCSDG 23.5521 0.0000 0.00% 0.04% 26.98% 25.30% 2022-07-04
CVESDG 5.29709 0.04706 -0.88% -2.32% 22.67% 9.10% 2022-07-05
CZKSDG 23.6026 0.2366 -0.99% -2.46% 22.51% 12.72% 2022-07-05
DAISDG 566.7845 1.6926 0.30% 0.36% 27.36% 25.57% 2022-07-05
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.38% 25.69% 2022-07-05
DKKSDG 78.4850 0.7039 -0.89% -2.34% 22.71% 9.04% 2022-07-05
DOPSDG 10.37132 0.03201 0.31% -0.03% 28.34% 30.98% 2022-07-05
DOTSDG 3871.2662 179.8198 -4.44% -11.25% -6.85% -43.58% 2022-07-05
DZDSDG 3.88916 0.01917 0.50% 0.03% 26.27% 15.46% 2022-07-05
EGPSDG 30.0955 0.0929 0.31% -0.07% 25.62% 4.28% 2022-07-05
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.38% 25.69% 2022-07-05
ETBSDG 10.90089 0.03157 0.29% 0.21% 26.48% 5.78% 2022-07-05
ETHSDG 636911 2,870 0.45% -6.19% -18.59% -35.73% 2022-07-05
GELSDG 200.353 0.090 -0.04% 3.19% 30.76% 39.01% 2022-07-05
GHSSDG 71.7722 0.6958 -0.96% -0.92% 24.16% -6.93% 2022-07-05
GMDSDG 10.48059 0.03234 0.31% 0.08% 26.67% 18.14% 2022-07-05
GNFSDG 0.0656174 0.0002025 0.31% 0.39% 27.34% 42.01% 2022-07-05
GTQSDG 73.2085 0.2259 0.31% 0.35% 26.56% 25.61% 2022-07-05
GYDSDG 2.72478 0.00697 0.26% 0.30% 27.31% 25.62% 2022-07-05
HKDSDG 72.2552 0.2065 0.29% 0.35% 27.36% 24.42% 2022-07-05
HNLSDG 23.2675 0.0668 0.29% 0.29% 27.24% 22.73% 2022-07-05
HRVSDG 77.5873 0.6719 -0.86% -2.32% 22.51% 8.51% 2022-07-05
HTGSDG 5.01457 0.01548 0.31% 0.29% 25.05% 3.28% 2022-07-05
HUFSDG 1.42945 0.03755 -2.56% -3.93% 16.24% -6.08% 2022-07-05
IDRSDG 0.0378378 0.0000664 0.18% -0.89% 22.83% 21.42% 2022-07-05
ILSSDG 160.792 0.713 -0.44% -2.79% 19.18% 16.20% 2022-07-05
INRSDG 7.14592 0.01740 -0.24% -0.82% 24.89% 17.68% 2022-07-05
IQDSDG 0.38874 0.00119 0.31% 0.35% 27.37% 25.64% 2022-07-05
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.38% 25.69% 2022-07-05
ISKSDG 4.18790 0.04016 -0.95% -2.28% 21.51% 14.98% 2022-07-05
JMDSDG 3.79518 0.01551 0.41% 1.01% 30.48% 24.72% 2022-07-05
JODSDG 800.847 2.471 0.31% 0.35% 27.29% 25.69% 2022-07-05
JPYSDG 4.18018 0.02164 0.52% 0.17% 24.16% 2.80% 2022-07-05
KESSDG 4.80916 0.01281 0.27% 0.14% 26.19% 14.98% 2022-07-05
KGSSDG 7.13208 0.02201 0.31% 0.35% 27.38% 34.04% 2022-07-05
KHRSDG 0.13948 0.00036 0.26% 0.16% 26.94% 25.63% 2022-07-05
KMFSDG 1.19934 0.00370 0.31% -1.31% 23.66% 10.38% 2022-07-05
KRWSDG 0.43141 0.00478 -1.10% -1.78% 21.58% 8.11% 2022-07-05
KYDSDG 687.273 2.121 0.31% 0.35% 27.38% 25.69% 2022-07-05
KZTSDG 1.21394 0.00483 0.40% -0.74% 17.84% 14.61% 2022-07-05
LAKSDG 0.0377127 0.0000344 0.09% -0.97% 19.69% -20.96% 2022-07-05
LBPSDG 0.37542 0.00002 0.00% 0.05% 26.99% 25.31% 2022-07-05
LKRSDG 1.59211 0.01760 1.12% 0.60% 29.42% -29.94% 2022-07-05
LNKSDG 3456.5383 175.6916 -4.84% -6.61% 1.51% -58.22% 2022-07-05
LRDSDG 3.74338 0.00000 0.00% -0.62% 26.56% 41.57% 2022-07-04
LSLSDG 34.1098 0.4910 -1.42% -4.29% 18.12% 7.69% 2022-07-05
LTCSDG 27231.3 1,720.8 -5.94% -13.73% -3.04% -56.21% 2022-07-05
LUNSDG 0.0678 0.0057 -7.70% 33.38% 90.46% -100.00% 2022-07-05
LYDSDG 117.1496 0.1319 -0.11% -0.48% 25.40% 17.03% 2022-07-05
MADSDG 55.7182 0.6506 -1.15% -0.85% 23.52% 10.23% 2022-07-05
MDLSDG 29.6685 0.0034 -0.01% 0.55% 26.16% 18.21% 2022-07-05
MGASDG 0.13853 0.00049 -0.35% -0.93% 24.55% 18.23% 2022-07-05
MKDSDG 9.42314 0.17526 -1.83% -3.25% 21.28% 8.02% 2022-07-05
MMKSDG 0.30551 0.00003 -0.01% 0.04% 26.98% 11.20% 2022-07-05
MNTSDG 0.18058 0.00059 -0.33% -0.64% 25.75% 12.88% 2022-07-05
MOPSDG 69.9332 0.0148 -0.02% 0.04% 26.95% 24.02% 2022-07-05
MTCSDG 280.0510 1.9479 0.70% -6.93% 5.26% -43.72% 2022-07-05
MURSDG 12.5183 0.1306 1.05% -0.74% 20.93% 19.19% 2022-07-05
MVRSDG 36.6537 0.0032 -0.01% 0.04% 26.98% 25.29% 2022-07-05
MWKSDG 0.55657 0.00058 0.10% -0.31% 25.87% -1.16% 2022-07-05
MXNSDG 27.4685 0.4313 -1.55% -3.20% 20.84% 20.82% 2022-07-05
MYRSDG 127.931 0.214 -0.17% -0.32% 26.09% 17.80% 2022-07-05
MZNSDG 8.93597 0.00786 -0.09% -0.04% 26.88% 24.50% 2022-07-05
NADSDG 34.1152 0.4821 -1.39% -4.25% 18.28% 7.76% 2022-07-05
NGNSDG 1.36258 0.00022 -0.02% -0.04% 26.92% 24.14% 2022-07-05
NIOSDG 15.8275 0.0014 -0.01% 0.04% 26.94% 22.27% 2022-07-05
NOKSDG 55.9066 1.6237 -2.82% -3.08% 18.40% 6.11% 2022-07-05
NPRSDG 4.45075 0.02400 -0.54% -1.26% 24.20% 17.29% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.