NZDSDG NZDSDG | Lagerpris

Name: NZDSDG NZDSDG | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,NZDSDG,NZDSDG,Lagerpris,1/21/2020.

Vesklingssats

29.8379

Daglig Endre:

-0.0052 -0.02%

Årlig:

-6.92%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURNZD	1.6819	0.0031	0.19%	-0.14%	2020-01-21
AUDNZD	1.0378	-0.0027	-0.26%	-1.68%	2020-01-21
GBPNZD	1.9783	0.0108	0.55%	3.02%	2020-01-21
NZDCAD	0.8619	-0.0003	-0.03%	-4.35%	2020-01-21
NZDCHF	0.6383	-0.0017	-0.26%	-5.14%	2020-01-21
NZDJPY	72.4200	-0.3907	-0.54%	-1.88%	2020-01-21
NZDBRL	2.7743	0.0052	0.19%	7.77%	2020-01-21
NZDCNY	4.5555	0.0168	0.37%	-0.95%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
EURSDG	50.1302	0.0260	0.05%	-7.08%	2020-01-21
USDSDG	45.1502	-0.0050	-0.01%	-4.95%	2020-01-21
AUDSDG	30.9938	-0.0594	-0.19%	-8.38%	2020-01-21
GBPSDG	58.9533	0.2335	0.40%	-4.21%	2020-01-21
NZDSDG	29.8379	-0.0052	-0.02%	-6.92%	2020-01-21
SDGCAD	0.0289	0.00003	0.09%	2.88%	2020-01-21
SDGCHF	0.0214	-0.00002	-0.08%	2.09%	2020-01-21
SDGJPY	2.4375	-0.0023	-0.09%	5.87%	2020-01-21
SDGBRL	0.0931	0.0003	0.31%	15.91%	2020-01-21
SDGCNY	0.1529	0.0009	0.56%	6.60%	2020-01-21
NZDUSD	0.6595	-0.0014	-0.21%	-2.28%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10928	0.0003	-0.03%
GBPUSD	1.30487	0.0045	0.34%
AUDUSD	0.68448	0.0032	-0.47%
NZDUSD	0.65954	0.0014	-0.21%
USDJPY	109.84	0.3340	-0.30%
USDCNY	6.90783	0.0404	0.59%
USDCHF	0.96828	0.0001	-0.01%
USDCAD	1.30738	0.0028	0.21%
USDMXN	18.7666	0.0998	0.53%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2049	0.0151	0.36%
USDRUB	61.8545	0.3421	0.56%
DXY	97.552	0.0535	-0.05%
BTCUSD	8,643.00	18	0.21%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,212	138	-0.47%
S&P 500	3,325	4	-0.13%
NASDAQ 100	9,171	3	-0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,604	44	-0.57%
DAX	13,540	8	-0.06%
CAC 40	6,038	39	-0.65%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.063	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.030	-0.03%
China	3.10	0.033	0.00%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Brazil	6.84	0.015	0.02%
Netherlands	-0.16	0.032	-0.03%
Norway	1.44	0.009	0.01%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.029	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3225	0.53	-0.90%
Brent	64.4646	0.71	-1.09%
Natural gas	1.8956	0.03	-1.47%
Gasoline	1.6511	0.00	-0.24%
Heating oil	1.8293	0.05	-2.53%
Gold	1,557.50	3.47	-0.22%
Silver	17.7964	0.28	-1.55%
Copper	2.7878	0.05	-1.88%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]