Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBIF 2865.21 7.77 0.27% 0.97% 0.81% 38.79% 2024-04-18
EURBIF 3057.98 9.47 0.31% 0.47% -0.98% 35.23% 2024-04-18
GBPBIF 3572.95 14.52 0.41% 0.29% -1.17% 39.15% 2024-04-18
AUDBIF 1842.18 2.11 0.11% -1.32% -1.25% 32.78% 2024-04-18
NZDBIF 1694.25 4.73 0.28% -1.16% -2.08% 32.25% 2024-04-18
OMRBIF 7437.57 16.31 -0.22% 0.25% 0.67% 38.64% 2024-04-17
PABBIF 2865.31 5.07 -0.18% -1.64% 0.74% 38.76% 2024-04-17
PENBIF 761.520 1.512 -0.20% -1.56% -1.32% 38.93% 2024-04-17
PGKBIF 753.819 3.873 -0.51% -0.81% -0.10% 28.49% 2024-04-17
PHPBIF 50.0231 0.3147 -0.63% -1.01% -2.23% 35.47% 2024-04-17
PKRBIF 10.2929 0.0106 -0.10% 0.40% 1.01% 41.58% 2024-04-17
PLNBIF 703.498 5.550 0.80% -2.89% -1.74% 44.36% 2024-04-17
PYGBIF 0.38715 0.00046 -0.12% 0.23% -0.71% 33.52% 2024-04-17
QARBIF 786.436 1.643 -0.21% 0.57% 0.78% 38.63% 2024-04-17
RONBIF 614.197 1.739 0.28% -1.25% -1.29% 34.39% 2024-04-17
RSDBIF 26.0836 0.0685 0.26% -1.60% -1.25% 35.51% 2024-04-17
RUBBIF 30.3704 0.0151 -0.05% -0.76% -2.36% 20.45% 2024-04-17
RWFBIF 2.22287 0.00571 0.26% -0.18% -0.37% 18.49% 2024-04-17
SARBIF 763.189 1.653 -0.22% 0.58% 0.63% 38.60% 2024-04-17
SCRBIF 211.520 12.989 6.54% -5.82% 0.44% 38.87% 2024-04-17
SDGBIF 4.89420 0.03925 0.81% 2.88% 3.02% 33.95% 2024-04-15
SEKBIF 261.731 0.326 -0.12% -3.01% -4.07% 31.16% 2024-04-17
SGDBIF 2102.21 1.74 0.08% -0.79% -1.05% 35.72% 2024-04-18
SLLBIF 0.12563 0.00103 -0.81% -0.53% 0.19% 31.31% 2024-04-17
SOLBIF 374655.2748 4,057.0330 -1.07% -24.54% -32.92% 631.05% 2024-04-18
SOSBIF 5.02012 0.00175 0.03% 0.19% 0.25% 37.36% 2024-04-16
SRDBIF 82.9962 0.0727 -0.09% 1.62% 1.83% 47.47% 2024-04-17
SSPBIF 1.81977 0.00063 0.03% -0.47% 2.04% -26.01% 2024-04-16
STDBIF 124.4245 1.1592 0.94% -1.41% -1.43% 35.09% 2024-04-17
SVCBIF 327.469 0.566 -0.17% -1.87% 0.64% 38.76% 2024-04-17
SYPBIF 0.22067 0.00008 0.03% 0.73% 0.87% -73.15% 2024-04-16
SZLBIF 150.561 0.122 -0.08% -2.29% 0.26% 33.51% 2024-04-17
THBBIF 77.9212 0.2745 -0.35% -0.53% -1.49% 30.15% 2024-04-17
TJSBIF 262.268 0.223 -0.09% 0.90% 0.69% 38.44% 2024-04-17
TMTBIF 816.839 1.706 -0.21% 0.45% 0.23% 38.06% 2024-04-17
TNDBIF 905.160 1.891 -0.21% -0.90% -1.46% 36.77% 2024-04-17
TRYBIF 88.104 0.137 -0.15% -0.18% -0.12% -17.28% 2024-04-17
TTDBIF 421.988 0.875 -0.21% -1.48% -0.03% 38.02% 2024-04-17
TWDBIF 88.3825 0.1463 0.17% -0.69% -1.60% 30.70% 2024-04-17
TZSBIF 1.10755 0.00017 -0.02% 0.40% -0.90% 25.67% 2024-04-17
UAHBIF 72.4629 0.0633 -0.09% -1.62% -0.69% 28.33% 2024-04-17
UGXBIF 0.75103 0.00254 0.34% -1.00% 2.45% 35.85% 2024-04-17
UNIBIF 19921.7369 279.7115 1.42% -30.51% -41.16% 52.29% 2024-04-18
URYBIF 73.6510 0.1293 -0.18% -0.29% -0.44% 38.93% 2024-04-17
USCBIF 2857.0965 0.2839 -0.01% -0.41% 0.45% 38.43% 2024-04-18
FJDBIF 1262.096 4.864 0.39% -0.61% 0.61% 36.75% 2024-04-18
USTBIF 2858.2393 0.8589 0.03% -0.37% 0.50% 38.46% 2024-04-18
UZSBIF 0.22609 0.00026 -0.11% 0.49% -0.30% 25.37% 2024-04-17
VNDBIF 0.1126951 0.0007489 -0.66% -1.22% -2.08% 28.17% 2024-04-17
XAFBIF 4.64726 0.00256 -0.06% -1.46% -1.44% 35.10% 2024-04-17
XLMBIF 307.4399 0.7225 0.24% -17.32% -20.76% 41.34% 2024-04-18
XMRBIF 327095.8921 7,538.6135 -2.25% -14.71% -18.55% -2.64% 2024-04-18
XOFBIF 4.64728 0.00112 0.02% -1.86% -1.89% 33.52% 2024-04-17
XPFBIF 25.6600 0.0536 -0.21% 0.98% -1.28% 35.29% 2024-04-17
XRPBIF 1403.15 9.54 -0.68% -20.78% -18.82% 29.79% 2024-04-18
YERBIF 11.43607 0.02389 -0.21% 0.61% 0.40% 38.43% 2024-04-17
ZARBIF 150.487 0.201 -0.13% -2.41% 0.24% 33.45% 2024-04-17
ZMWBIF 113.3629 1.1223 -0.98% -1.49% 1.67% -4.75% 2024-04-17
ADABIF 1267.2716 2.2307 -0.18% -24.52% -33.05% 38.17% 2024-04-18
AEDBIF 777.937 0.126 -0.02% -0.42% 0.43% 38.40% 2024-04-18
AFNBIF 39.7806 0.0547 0.14% -0.69% -0.57% 63.70% 2024-04-17
ALGBIF 472.9448 14.9626 -3.07% -28.23% -33.75% 3.30% 2024-04-18
ALLBIF 29.9453 0.0761 -0.25% -2.15% -0.54% 48.61% 2024-04-18
AMDBIF 7.21898 0.01120 -0.15% -2.12% 1.27% 35.28% 2024-04-18
AOABIF 3.38818 0.00720 -0.21% -1.67% -0.91% -17.27% 2024-04-18
ARSBIF 3.2867 0.0005 -0.02% -0.88% -1.55% -65.46% 2024-04-18
ATMBIF 23007.8491 12.3350 0.05% -25.69% -31.26% -11.20% 2024-04-18
AVXBIF 97165.9646 1,441.8084 1.51% -28.50% -43.83% 121.95% 2024-04-18
AZNBIF 1680.58 0.27 -0.02% 0.02% 0.16% 38.08% 2024-04-18
BCHBIF 1368094.0106 42,528.7544 3.21% -24.02% 19.19% 396.10% 2024-04-18
BDTBIF 26.1064 0.0511 0.20% -0.02% 0.50% 34.21% 2024-04-18
BGNBIF 1560.44 1.17 0.07% -0.95% -1.34% 34.73% 2024-04-18
BHDBIF 7579.81 2.41 -0.03% -0.42% 0.28% 38.45% 2024-04-18
BIHBIF 1559.91 0.69 0.04% 0.76% -1.35% 34.68% 2024-04-18
BNBBIF 1562197.8670 32,325.8295 2.11% -9.17% 8.07% 135.16% 2024-04-18
BNDBIF 2102.35 0.01 0.00% -1.28% -1.04% 35.74% 2024-04-18
BOBBIF 413.743 0.809 0.20% -0.25% -0.36% 37.51% 2024-04-18
BRLBIF 545.990 3.307 0.61% -3.90% -3.53% 30.65% 2024-04-17
BSDBIF 2865.32 0.00 0.00% -0.02% 0.74% 38.82% 2024-04-18
BTCBIF 175750117 572,054 0.33% -11.60% -2.98% 191.11% 2024-04-18
BWPBIF 207.131 0.113 0.05% -1.30% -0.92% 31.70% 2024-04-18
BYRBIF 875.663 0.021 0.00% -0.01% 0.55% 6.83% 2024-04-18
CADBIF 2076.60 1.78 0.09% 0.16% -0.91% 35.40% 2024-04-18
CDFBIF 1.02693 0.00416 -0.40% 0.31% -0.70% 3.07% 2024-04-17
CHFBIF 3143.48 5.75 0.18% 0.78% -1.80% 36.65% 2024-04-18
CLPBIF 2.92163 0.00152 0.05% -2.84% -2.68% 12.39% 2024-04-17
CNYBIF 394.138 0.284 -0.07% 0.76% 0.00% 31.63% 2024-04-18
COPBIF 0.73404 0.00012 -0.02% -2.67% 0.46% 59.50% 2024-04-18
CRCBIF 5.71820 0.00016 0.00% 1.42% 0.71% 47.50% 2024-04-18
CUCBIF 119.0599 0.4818 -0.40% 0.36% 0.48% 38.55% 2024-04-17
CVEBIF 27.5630 0.0315 0.11% -1.36% -1.74% 34.17% 2024-04-18
CZKBIF 120.6649 0.0585 -0.05% -0.41% -1.65% 24.82% 2024-04-18
DAIBIF 2856.9822 0.1124 0.00% 0.69% 0.53% 38.41% 2024-04-18
DJFBIF 16.0902 0.0002 0.00% -0.33% 0.47% 38.41% 2024-04-18
DKKBIF 408.866 0.259 0.06% -1.03% -1.42% 34.50% 2024-04-18
DOPBIF 48.4715 0.0014 0.00% 0.44% 0.15% 27.82% 2024-04-18
DOTBIF 19208.6341 410.1243 2.18% -18.88% -22.97% 47.68% 2024-04-18
DZDBIF 21.3268 0.1244 0.59% 0.08% 0.56% 39.72% 2024-04-18
EGPBIF 59.156 0.298 0.51% -1.92% -2.12% -11.58% 2024-04-18
ERNBIF 191.014 0.518 0.27% -0.13% 0.74% 38.82% 2024-04-18
ETBBIF 50.3469 0.0104 -0.02% 0.03% 0.10% 31.86% 2024-04-18
ETHBIF 8727444 206,365 2.42% -12.28% -6.33% 113.49% 2024-04-18
GELBIF 1076.136 0.900 0.08% 0.15% 1.62% 29.56% 2024-04-18
GHSBIF 212.869 0.420 0.20% -0.58% -3.61% 19.64% 2024-04-18
GMDBIF 42.1342 0.1036 -0.25% 0.38% 0.55% 28.14% 2024-04-17
GNFBIF 0.33331 0.00059 -0.18% -0.33% -0.32% 36.96% 2024-04-17
GTQBIF 368.392 0.645 -0.17% -1.57% 0.90% 38.98% 2024-04-17
GYDBIF 13.67902 0.02857 -0.21% 0.45% 0.22% 39.78% 2024-04-17
HKDBIF 364.875 0.053 -0.01% -0.35% 0.31% 38.77% 2024-04-18
HNLBIF 116.0593 0.0229 0.02% -0.05% 0.42% 37.92% 2024-04-17
HTGBIF 21.6169 0.0302 -0.14% 0.01% 0.17% 61.22% 2024-04-17
HUFBIF 7.74725 0.03304 0.43% -2.31% -1.15% 27.63% 2024-04-17
IDRBIF 0.17618 0.00056 0.32% -1.58% -2.85% 26.14% 2024-04-17
ILSBIF 757.595 8.931 -1.17% -1.55% -2.80% 33.93% 2024-04-17
INRBIF 34.2243 0.0680 -0.20% 0.08% -0.25% 35.88% 2024-04-17
IQDBIF 2.18728 0.00387 -0.18% 0.68% 0.66% 38.64% 2024-04-17
IRRBIF 0.0680658 0.0001422 -0.21% 0.45% 0.51% 38.45% 2024-04-17
ISKBIF 20.2505 0.0506 0.25% -1.46% -2.61% 34.22% 2024-04-17
JMDBIF 18.4282 0.0492 -0.27% 0.30% -0.70% 33.87% 2024-04-17
JODBIF 4040.96 7.30 -0.18% 0.65% 0.59% 38.71% 2024-04-17
JPYBIF 18.5141 0.0318 -0.17% -1.27% -2.92% 20.56% 2024-04-17
KESBIF 21.6077 0.1272 -0.59% -2.06% 1.42% 40.90% 2024-04-17
KGSBIF 32.1669 0.0307 -0.10% 0.73% 1.23% 36.33% 2024-04-17
KHRBIF 0.70844 0.00083 -0.12% 0.34% 0.56% 39.05% 2024-04-17
KMFBIF 6.17562 0.01290 -0.21% -1.65% -1.94% 33.99% 2024-04-17
KRWBIF 2.06930 0.00671 0.33% -1.80% -2.79% 32.19% 2024-04-17
KYDBIF 3456.63 19.74 -0.57% 0.20% 0.28% 38.28% 2024-04-16
KZTBIF 6.38276 0.01761 -0.28% 0.07% 0.88% 39.10% 2024-04-17
LAKBIF 0.13468 0.00014 -0.11% -0.13% -1.37% 11.99% 2024-04-17
LBPBIF 0.03200 0.00001 -0.02% 0.71% 0.68% -76.76% 2024-04-17
LKRBIF 9.48771 0.07337 -0.77% -1.51% 1.54% 46.57% 2024-04-17
LNKBIF 37494.9773 9.0042 -0.02% -24.84% -28.44% 111.41% 2024-04-18
LRDBIF 14.6701 0.0120 -0.08% -0.52% -0.44% 16.66% 2024-04-09
LSLBIF 149.916 0.609 -0.40% -1.81% -0.29% 32.94% 2024-04-17
LTCBIF 230758 1,763 0.77% -16.81% -2.39% 10.35% 2024-04-18
LUNBIF 0.2869 0.0001 0.03% -22.46% -27.95% 15.78% 2024-04-16
LYDBIF 587.137 4.410 -0.75% -0.56% -0.75% 35.00% 2024-04-17
MADBIF 282.284 0.457 0.16% -0.57% -0.26% 39.12% 2024-04-17
MDLBIF 160.343 0.910 -0.56% -2.17% -1.11% 38.49% 2024-04-17
MGABIF 0.65305 0.00006 0.01% -1.03% 2.88% 37.73% 2024-04-17
MKDBIF 49.4743 0.0309 0.06% -2.18% -2.07% 32.88% 2024-04-17
MMKBIF 1.36444 0.00238 -0.17% -0.29% 0.44% 38.35% 2024-04-17
MNTBIF 0.84293 0.00189 -0.22% 0.66% -0.28% 42.26% 2024-04-17
MOPBIF 355.234 0.584 -0.16% -1.62% 0.49% 39.09% 2024-04-17
MTCBIF 1892.6364 15.3317 -0.80% -25.51% -35.68% -21.79% 2024-04-18
MURBIF 61.5006 0.0712 0.12% -2.43% -0.93% 33.73% 2024-04-17
MVRBIF 185.309 0.387 -0.21% -0.70% 0.46% 38.38% 2024-04-17
MWKBIF 1.65299 0.00414 0.25% -0.39% -3.14% -19.17% 2024-04-17
MXNBIF 168.4099 0.0430 0.03% -3.34% -0.38% 47.29% 2024-04-18
MYRBIF 597.521 3.066 -0.51% -0.37% -0.93% 27.87% 2024-04-17
MZNBIF 45.1654 0.3622 0.81% 1.20% 0.31% 38.30% 2024-04-15
NADBIF 150.527 0.156 -0.10% -1.41% 0.24% 33.50% 2024-04-17
NGNBIF 2.48703 0.02743 -1.09% 9.11% 37.46% -44.61% 2024-04-17
NIOBIF 77.8451 0.3826 -0.49% 0.66% 0.20% 36.28% 2024-04-17
NOKBIF 259.662 0.022 -0.01% -1.92% -2.75% 31.58% 2024-04-18
NPRBIF 21.4044 0.0510 -0.24% -1.16% -0.18% 35.96% 2024-04-17

Exchange Rates