Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-01
EURBIF 2098.12 8.05 -0.38% -1.44% -3.16% -9.67% 2022-06-30
GBPBIF 2439.90 5.65 -0.23% -1.16% -4.07% -9.95% 2022-06-30
AUDBIF 1388.08 1.27 0.09% -0.28% -4.07% -5.53% 2022-06-30
NZDBIF 1261.10 7.48 0.60% -0.21% -4.35% -7.98% 2022-06-30
OMRBIF 5239.69 0.80 0.02% -0.15% 0.29% 2.94% 2022-06-30
PABBIF 2016.45 0.50 0.02% 0.08% 0.25% 2.92% 2022-06-29
PENBIF 526.732 7.837 -1.47% -2.87% -3.76% 3.23% 2022-06-30
PGKBIF 572.278 0.239 0.04% 0.11% 0.25% 2.58% 2022-06-29
PHPBIF 36.7339 0.0312 0.08% -0.90% -4.50% -8.43% 2022-06-30
PKRBIF 9.8645 0.0113 0.11% 3.42% -2.60% -20.69% 2022-06-30
PLNBIF 450.129 1.190 -0.26% -0.71% -4.76% -12.39% 2022-06-30
PYGBIF 0.29501 0.00068 0.23% 0.82% 0.88% 1.22% 2022-06-30
QARBIF 551.019 1.233 0.22% -0.46% -0.28% 3.99% 2022-06-30
RONBIF 427.716 1.486 0.35% -0.75% -2.53% -9.35% 2022-06-30
RSDBIF 18.0340 0.0940 0.52% -0.62% -2.33% -8.76% 2022-06-30
RUBBIF 38.4244 1.9046 -4.72% -0.36% 17.49% 43.12% 2022-06-30
RWFBIF 1.98876 0.00027 0.01% 0.01% 0.02% 1.70% 2022-06-30
SARBIF 537.669 0.221 0.04% 0.12% 0.27% 2.92% 2022-06-30
SCRBIF 150.568 4.574 3.13% 2.95% -3.21% 19.83% 2022-06-30
SDGBIF 3.56536 0.00166 0.05% 0.33% -21.09% -17.94% 2022-06-30
SEKBIF 197.375 0.189 0.10% -1.12% -4.29% -13.88% 2022-06-30
SGDBIF 1451.55 4.51 0.31% -0.11% -1.36% -0.34% 2022-06-30
SLLBIF 0.15305 0.00000 0.00% -0.50% -1.27% -20.59% 2022-06-30
SOLBIF 63916.5852 4,299.9183 -6.30% -7.41% -32.66% -8.95% 2022-06-30
SOSBIF 3.50687 0.00000 0.00% 0.07% 0.25% 2.92% 2022-06-30
SRDBIF 90.7044 0.5088 -0.56% -1.80% -5.92% -3.76% 2022-06-30
SSPBIF 4.09699 0.03300 -0.80% -1.43% -6.49% -63.34% 2022-06-30
STDBIF 86.2549 1.4168 -1.62% -0.78% -2.55% -9.04% 2022-06-30
SVCBIF 230.465 0.008 0.00% 0.07% 0.25% 2.92% 2022-06-30
SYPBIF 0.80337 0.00032 0.04% 0.11% 0.25% 2.92% 2022-06-30
SZLBIF 123.824 0.362 -0.29% -2.24% -4.78% -9.78% 2022-06-30
THBBIF 57.1232 0.1298 -0.23% 0.33% -3.21% -6.64% 2022-06-30
TJSBIF 207.881 2.165 -1.03% 9.07% 17.10% 20.00% 2022-06-30
TMTBIF 577.779 0.000 0.00% 0.07% 0.25% 2.92% 2022-06-30
TNDBIF 657.017 1.538 0.23% -0.18% -1.67% -6.59% 2022-06-30
TRYBIF 120.788 0.100 0.08% 4.01% -1.61% -46.34% 2022-06-30
TTDBIF 298.401 0.063 -0.02% 0.21% -0.16% 3.00% 2022-06-30
TWDBIF 67.8762 0.0599 0.09% 0.26% -2.22% -3.30% 2022-06-30
TZSBIF 0.86690 0.00073 0.08% 0.16% 0.08% 2.39% 2022-06-30
UAHBIF 68.9668 0.6126 0.90% 0.11% 1.29% -4.05% 2022-06-30
UGXBIF 0.53586 0.00186 -0.35% -0.54% 0.25% -2.77% 2022-06-30
UNIBIF 9728.4437 551.4184 -5.36% -2.88% -14.44% -74.24% 2022-06-30
URYBIF 51.0882 0.0388 0.08% 0.93% 1.30% 13.35% 2022-06-30
USCBIF 2015.9661 0.4638 0.02% 0.09% 0.24% 2.89% 2022-06-30
FJDBIF 915.424 2.816 -0.31% -0.88% -1.58% -3.68% 2022-06-29
USTBIF 2013.8891 0.0605 0.00% 0.05% 0.20% 2.77% 2022-06-30
UZSBIF 0.18566 0.00010 -0.05% -0.09% 1.81% 0.31% 2022-06-30
VNDBIF 0.0867104 0.0000373 0.04% -0.01% -0.09% 1.85% 2022-06-30
XAFBIF 3.22317 0.01262 0.39% -0.72% -2.50% -9.92% 2022-06-30
XLMBIF 216.5062 4.4967 -2.03% -4.88% -24.95% -61.16% 2022-06-30
XMRBIF 220748.9280 18,059.2455 -7.56% -1.47% -46.17% -49.48% 2022-06-30
XOFBIF 3.23149 0.01430 -0.44% -0.81% -2.48% -9.62% 2022-06-30
XPFBIF 17.7645 0.0717 0.41% -0.73% -2.36% -8.88% 2022-06-30
XRPBIF 643.39 26.07 -3.89% -0.44% -23.46% -53.29% 2022-06-30
YERBIF 8.06741 0.00097 0.01% 0.08% 0.25% 1.62% 2022-06-30
ZARBIF 123.846 0.392 -0.32% -2.23% -4.66% -9.81% 2022-06-30
ADABIF 904.1560 31.0533 -3.32% -2.08% -21.06% -66.67% 2022-06-30
AEDBIF 549.052 0.015 0.00% 0.08% 0.25% 2.93% 2022-06-30
AFNBIF 22.9978 0.0000 0.00% 1.98% 1.65% -7.09% 2022-06-30
ALGBIF 583.7623 15.0427 -2.51% -9.31% -30.90% -66.28% 2022-06-30
ALLBIF 17.7817 0.0609 0.34% -0.45% -1.25% -6.37% 2022-06-30
AMDBIF 4.98504 0.03536 0.71% 1.83% 10.83% 25.91% 2022-06-30
AOABIF 4.83561 0.00000 0.00% 0.55% 0.25% 60.81% 2022-06-30
ARSBIF 16.1264 0.0180 -0.11% -1.01% -3.79% -21.24% 2022-06-29
ATMBIF 14821.5931 17.0592 -0.12% 4.30% -29.82% -37.14% 2022-06-30
AVXBIF 33110.1090 2,319.8047 -6.55% 2.51% -40.55% -86.51% 2022-06-30
AZNBIF 1191.05 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
BCHBIF 201423.1905 8,993.3670 -4.27% -11.52% -49.15% -80.47% 2022-06-30
BDTBIF 21.5778 0.0116 -0.05% -0.56% -4.52% -6.86% 2022-06-30
BGNBIF 1076.53 0.17 -0.02% -1.15% -2.92% -9.37% 2022-06-30
BHDBIF 5350.09 1.42 0.03% 0.10% 0.28% 2.73% 2022-06-30
BIHBIF 1076.70 0.00 0.00% -1.13% -2.90% -9.36% 2022-06-30
BNBBIF 421639.7152 19,559.5448 -4.43% -2.45% -34.88% -49.21% 2022-06-30
BNDBIF 1450.27 3.23 0.22% -0.24% -1.45% -0.43% 2022-06-30
BOBBIF 296.101 0.000 0.00% 0.07% 0.40% 3.52% 2022-06-30
BRLBIF 389.111 0.030 -0.01% 0.30% -8.06% -1.32% 2022-06-30
BSDBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
BTCBIF 38447250 2,264,169 -5.56% -3.91% -38.80% -44.01% 2022-06-30
BWPBIF 163.332 1.009 -0.61% -1.15% -3.10% -9.19% 2022-06-30
BYRBIF 608.446 0.000 0.00% 0.04% 0.28% -21.39% 2022-06-30
CADBIF 1561.48 2.75 -0.18% 0.31% -1.73% -1.22% 2022-06-30
CDFBIF 1.01119 0.00000 0.00% 0.07% 0.30% 2.40% 2022-06-30
CHFBIF 2104.15 6.87 -0.33% 0.39% 0.25% -0.65% 2022-06-30
CLPBIF 2.17677 0.00082 -0.04% -3.98% -10.18% -18.71% 2022-06-30
CNYBIF 300.826 0.169 0.06% 0.20% -0.21% -0.69% 2022-06-30
COPBIF 0.49091 0.00000 0.00% -2.19% -7.43% -6.12% 2022-06-30
CRCBIF 2.94235 0.00000 0.00% 0.80% -1.28% -7.12% 2022-06-30
CUCBIF 84.0188 0.0208 0.02% 0.08% 0.25% 2.92% 2022-06-29
CVEBIF 19.0609 0.0361 -0.19% -1.32% -3.08% -9.53% 2022-06-30
CZKBIF 84.9357 0.2220 -0.26% -1.42% -3.19% -6.79% 2022-06-30
DAIBIF 2015.8854 0.0000 0.00% 0.13% 0.23% 2.79% 2022-06-30
DJFBIF 11.3603 0.0000 0.00% 0.07% 0.25% 2.92% 2022-06-30
DKKBIF 282.258 0.745 -0.26% -1.41% -3.08% -9.64% 2022-06-30
DOPBIF 36.9313 0.0000 0.00% -0.06% 1.13% 7.27% 2022-06-30
DOTBIF 13508.0171 611.7708 -4.33% -9.31% -35.89% -57.93% 2022-06-30
DZDBIF 13.8088 0.0159 -0.12% -0.29% -0.71% -5.61% 2022-06-30
EGPBIF 107.250 0.237 -0.22% -0.52% -0.93% -14.28% 2022-06-30
ERNBIF 134.430 0.000 0.00% 0.07% 0.25% 2.92% 2022-06-30
ETBBIF 38.7825 0.0124 -0.03% -0.15% -0.59% -13.52% 2022-06-30
ETHBIF 2050004 184,041 -8.24% -2.86% -47.80% -54.04% 2022-06-30
GELBIF 691.750 0.000 0.00% -1.47% 1.11% 11.04% 2022-06-30
GHSBIF 253.642 3.231 -1.26% -1.82% -4.16% -24.27% 2022-06-30
GMDBIF 37.3417 0.0345 0.09% -0.02% -0.21% -2.80% 2022-06-30
GNFBIF 0.23328 0.00000 0.00% 0.18% -0.02% 16.31% 2022-06-30
GTQBIF 260.355 0.000 0.00% 0.01% -0.72% 2.85% 2022-06-30
GYDBIF 9.69540 0.00240 0.02% 0.08% 0.25% 2.92% 2022-06-29
HKDBIF 257.015 0.018 0.01% 0.13% 0.29% 1.86% 2022-06-30
HNLBIF 82.7886 0.0000 0.00% 0.01% 0.23% 0.73% 2022-06-30
HRVBIF 278.361 1.344 -0.48% -1.76% -2.85% -10.25% 2022-06-30
HTGBIF 17.9267 0.0000 0.00% -0.36% -1.67% -16.74% 2022-06-30
HUFBIF 5.29483 0.05399 -1.01% -1.63% -4.13% -19.96% 2022-06-30
IDRBIF 0.13538 0.00042 -0.31% -0.13% -2.02% 0.16% 2022-06-30
ILSBIF 577.490 5.923 -1.02% -1.51% -4.34% -3.97% 2022-06-30
INRBIF 25.5281 0.0225 -0.09% -0.98% -1.59% -3.11% 2022-06-30
IQDBIF 1.38255 0.00002 0.00% 0.07% 0.25% 2.88% 2022-06-30
IRRBIF 0.0480107 0.0000000 0.00% 0.07% 0.25% 2.92% 2022-06-30
ISKBIF 15.1516 0.0392 0.26% -1.29% -4.59% -4.42% 2022-06-30
JMDBIF 13.4458 0.0376 -0.28% 0.65% 2.19% 2.26% 2022-06-30
JODBIF 2849.27 1.17 0.04% 0.11% 0.38% 2.96% 2022-06-30
JPYBIF 14.8362 0.0681 0.46% 0.07% -5.71% -15.84% 2022-06-30
KESBIF 17.1176 0.0145 -0.08% -0.18% -0.77% -5.82% 2022-06-30
KGSBIF 25.3642 0.0000 0.00% 0.08% 1.86% 9.65% 2022-06-30
KHRBIF 0.49666 0.00037 -0.07% -0.05% 0.08% 3.05% 2022-06-30
KMFBIF 4.25951 0.05514 -1.28% -1.50% -2.77% -9.96% 2022-06-30
KRWBIF 1.55538 0.00652 0.42% 0.16% -4.51% -10.26% 2022-06-30
KYDBIF 2444.18 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
KZTBIF 4.29032 0.01751 -0.41% -3.04% -9.65% -6.48% 2022-06-30
LAKBIF 0.13456 0.00131 -0.96% -0.13% -10.30% -35.02% 2022-06-29
LBPBIF 1.33939 0.00018 0.01% 0.07% 0.27% 2.93% 2022-06-30
LKRBIF 5.66419 0.00000 0.00% -0.21% 1.08% -42.47% 2022-06-30
LNKBIF 12070.0462 414.8644 -3.32% -9.64% -19.50% -68.41% 2022-06-30
LRDBIF 13.3540 0.0033 0.02% 0.08% -0.41% 16.21% 2022-06-29
LSLBIF 123.095 1.138 -0.92% -2.85% -5.34% -10.29% 2022-06-30
LTCBIF 102315 5,505 -5.11% -1.37% -26.34% -63.78% 2022-06-30
LUNBIF 0.2420 0.0807 -25.00% 100.14% -7.46% -100.00% 2022-06-30
LYDBIF 418.385 0.469 -0.11% -0.05% -0.97% -4.01% 2022-06-30
MADBIF 199.926 1.480 0.75% -0.56% -1.85% -8.91% 2022-06-30
MDLBIF 105.878 0.028 0.03% 0.52% -0.19% -3.19% 2022-06-30
MGABIF 0.49727 0.00061 -0.12% -0.73% -1.35% -1.08% 2022-06-30
MKDBIF 34.1424 0.2152 -0.63% -1.32% -3.11% -9.61% 2022-06-30
MMKBIF 1.08997 0.00000 0.00% 0.07% 0.25% -8.65% 2022-06-30
MNTBIF 0.64630 0.00057 0.09% -0.41% 0.06% -6.94% 2022-06-29
MOPBIF 249.468 0.031 -0.01% 0.10% 0.27% 1.82% 2022-06-30
MTCBIF 906.4346 91.0024 -9.12% -1.51% -31.46% -60.31% 2022-06-30
MURBIF 44.2398 0.8205 -1.82% -1.20% -4.43% -3.24% 2022-06-30
MVRBIF 130.822 0.054 0.04% 0.11% 0.29% 2.96% 2022-06-30
MWKBIF 1.98424 0.00834 -0.42% -0.35% -0.45% -19.21% 2022-06-30
MXNBIF 100.1355 0.1305 -0.13% -0.39% -2.66% 1.90% 2022-06-30
MYRBIF 457.848 0.644 -0.14% 0.05% -0.66% -3.02% 2022-06-30
MZNBIF 31.9190 0.0131 0.04% 0.11% 0.29% 2.39% 2022-06-30
NADBIF 123.509 0.863 -0.69% -2.50% -4.90% -9.95% 2022-06-30
NGNBIF 4.86361 0.00001 0.00% 0.08% 0.28% 2.03% 2022-06-30
NIOBIF 56.4906 0.0232 0.04% 0.11% 0.27% 0.48% 2022-06-30
NOKBIF 204.823 0.794 0.39% 0.89% -4.25% -10.02% 2022-06-30
NPRBIF 15.9658 0.0390 -0.24% -0.62% -1.52% -3.09% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.