CRCBIF Costa Rican Colón Burundian Franc

Vesklingssats

3.2807

Daglig Endre:

0 0%

Årlig Endring:

9.15%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3206		0.0007	0.06%	4.36%	2019-12-12
AUDUSD	0.6879		0.0010	0.15%	-4.80%	2019-12-12
NZDUSD	0.6585		0.0003	0.05%	-3.95%	2019-12-12
USDJPY	108.5170		-0.0280	-0.03%	-4.49%	2019-12-12
USDCNY	7.0292		0.0003	0%	2.21%	2019-12-12
USDCHF	0.9820		-0.0006	-0.06%	-1.21%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1117		-0.0034	-0.02%	-5.92%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
DXY	97.0900		-0.3230	-0.33%	0.03%	2019-12-12
USDKRW	1,189.8200		-0.9470	-0.08%	5.80%	2019-12-12
USDZAR	14.6630		-0.0069	-0.05%	3.49%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8052		-0.0042	-0.05%	-0.09%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
BIFEUR	0.0005		-0.0000002	-0.04%	-1.74%	2019-12-12
BIFUSD	0.0005		0	0%	-3.66%	2019-12-12
CRCEUR	0.0016		-0.000001	-0.04%	7.25%	2019-12-12
CRCUSD	0.0018		0	0%	5.15%	2019-12-12
BIFAUD	0.0008		-0.000001	-0.12%	1.22%	2019-12-12
BIFCAD	0.0007		-0.0000004	-0.06%	-4.99%	2019-12-12
BIFCHF	0.0005		-0.0000004	-0.07%	-4.84%	2019-12-12
BIFGBP	0.0004		-0.0000003	-0.07%	-7.70%	2019-12-12
BIFJPY	0.0584		-0.00004	-0.06%	-8.02%	2019-12-12
BIFNZD	0.0008		-0.0000005	-0.06%	0.29%	2019-12-12
CRCAUD	0.0026		-0.000003	-0.12%	10.48%	2019-12-12
CRCCAD	0.0023		-0.000001	-0.06%	3.70%	2019-12-12
CRCCHF	0.0017		-0.000001	-0.07%	3.87%	2019-12-12
CRCGBP	0.0013		-0.000001	-0.07%	0.74%	2019-12-12
CRCJPY	0.1915		-0.0001	-0.06%	0.38%	2019-12-12
CRCNZD	0.0027		-0.000002	-0.06%	9.46%	2019-12-12
BIFBRL	0.0022		0	0%	2.10%	2019-12-12
BIFCNY	0.0038		0.0000004	0.01%	-1.52%	2019-12-12
CRCBRL	0.0073		0	0%	11.44%	2019-12-12
CRCCNY	0.0124		0.000002	0.01%	7.49%	2019-12-12
CRCBIF	3.2807		0	0%	9.15%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11364	0.0003	0.03%
GBPUSD	1.32063	0.0007	0.06%
AUDUSD	0.68792	0.0010	0.15%
NZDUSD	0.65852	0.0003	0.05%
USDJPY	108.52	0.0280	-0.03%
USDCNY	7.02915	0.0003	0.00%
USDCHF	0.98202	0.0006	-0.06%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1117	0.0034	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.090	0.3230	-0.33%
BTCUSD	7,131.56	76	-1.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	25	-0.37%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0073	0.06	-0.10%
Brent	64.0277	0.01	-0.02%
Natural gas	2.2585	0.01	-0.48%
Gasoline	1.6381	0.00	-0.07%
Heating oil	1.9344	0.00	-0.04%
Gold	1,474.52	0.26	0.02%
Silver	16.9363	0.03	0.15%
Copper	2.7822	0.00	0.10%
Soybeans	891.7553	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0133	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]