CRCUSD CRCUSD | Lagerpris

Name: CRCUSD CRCUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CRCUSD,CRCUSD,Lagerpris,6/3/2020.

Vesklingssats

0.00176

Daglig Endre:

0 0%

Årlig:

3.08%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CRCEUR	0.0016	-0.000001	-0.08%	3.61%	2020-06-03
CRCUSD	0.0018	0	0%	3.08%	2020-06-03
CRCAUD	0.0026	0.00002	0.62%	4.80%	2020-06-03
CRCCAD	0.0024	0.00001	0.34%	4.36%	2020-06-03
CRCCHF	0.0017	0.000005	0.29%	0.24%	2020-06-03
CRCGBP	0.0014	0.000002	0.12%	4.16%	2020-06-03
CRCJPY	0.1909	-0.0003	-0.17%	3.52%	2020-06-03
CRCNZD	0.0028	0.000002	0.08%	6.70%	2020-06-03
CRCBRL	0.0091	0.00001	0.08%	39.22%	2020-06-03
CRCCNY	0.0125	0.00002	0.18%	6.06%	2020-06-03
CRCINR	0.1326	0.0006	0.49%	12.28%	2020-06-03
CRCKRW	2.1408	-0.0022	-0.10%	6.63%	2020-06-03
CRCMXN	0.0381	-0.0001	-0.22%	14.31%	2020-06-03
CRCRUB	0.1210	0.0004	0.33%	8.96%	2020-06-03
CRCARS	0.1205	-0.00001	-0.01%	58.26%	2020-06-03
CRCCZK	0.0418	0.0001	0.18%	7.36%	2020-06-03
CRCDKK	0.0117	-0.00001	-0.08%	3.44%	2020-06-03
CRCHUF	0.5432	0.0005	0.09%	11.39%	2020-06-03
CRCIDR	24.6924	-0.5800	-2.29%	1.50%	2020-06-03

	Faktiske	Chg	%Chg
Dow Jones	25,972	229	0.89%
S&P 500	3,103	22	0.72%
NASDAQ 100	9,692	35	0.36%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,335	115	1.85%
DAX	12,343	322	2.68%
CAC 40	4,977	126	2.60%
FTSE MIB	19,463	492	2.59%
IBEX 35	7,561	162	2.19%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,818	21	0.75%
TSX	15,550	155	1.01%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.12051	0.0020	0.18%
GBPUSD	1.25608	0.0020	-0.16%
AUDUSD	0.68949	0.0023	-0.34%
NZDUSD	0.64004	0.0014	0.22%
USDJPY	108.69	0.1060	-0.10%
USDCNY	7.12356	0.0173	0.24%
USDCHF	0.96330	0.0016	0.17%
USDCAD	1.35493	0.0040	0.29%
USDMXN	21.5849	0.1516	-0.70%
USDINR	75.4176	0.3276	0.44%
USDBRL	5.0777	0.1237	-2.38%
USDRUB	68.7023	0.0719	0.10%
DXY	97.504	0.1690	-0.17%
USDKRW	1,218.37	1.0230	-0.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	36.6500	0.16	-0.43%
Brent	39.1500	0.45	-1.14%
Natural gas	1.8460	0.07	3.82%
Gasoline	1.1103	0.00	-0.16%
Heating oil	1.0697	0.02	-1.73%
Gold	1,707.10	21.50	-1.24%
Silver	17.6865	0.37	-2.03%
Copper	2.4855	0.01	-0.44%
Lithium	42,500.00	0.00	0.00%
Soybeans	853.7500	2.50	0.29%
Wheat	512.7500	4.75	0.94%
Lumber	357.00	5.30	-1.46%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Faktiske	Chg	%Chg
US	0.72	0.045	0.03%
UK	0.25	0.029	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.37	0.043	0.03%
Mexico	6.18	0.010	0.01%
Brazil	6.80	0.010	-0.01%
Netherlands	-0.17	0.043	0.04%
France	-0.01	0.036	0.04%
Sweden	0.02	0.021	0.02%
Switzerland	-0.39	0.023	0.02%
South Korea	1.43	0.039	0.04%
India	5.82	0.183	0.03%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
[+]